2018-03-27T05:14:02.887Z|I-OCEAN7-304-0616641|  24.21   7.358  34.011  33.242 1478.2336 19:19:34.75M
2018-03-27T05:14:07.952Z|I-OCEAN7-304-0616641|  24.23   7.358  33.957  33.184 1478.1610 19:19:39.81M
2018-03-27T05:14:13.013Z|I-OCEAN7-304-0616641|  24.23   7.358  33.999  33.230 1478.2173 19:19:44.88M
2018-03-27T05:14:18.078Z|I-OCEAN7-304-0616641|  24.23   7.358  34.000  33.230 1478.2175 19:19:49.94M
2018-03-27T05:14:23.147Z|I-OCEAN7-304-0616641|  24.25   7.355  34.000  33.233 1478.2111 19:19:55.02M
2018-03-27T05:14:28.211Z|I-OCEAN7-304-0616641|  24.16   7.355  33.873  33.096 1478.0386 19:20:00.09M
2018-03-27T05:14:33.273Z|I-OCEAN7-304-0616641|  24.23   7.355  33.898  33.122 1478.0721 19:20:05.15M
2018-03-27T05:14:38.340Z|I-OCEAN7-304-0616641|  24.23   7.355  33.897  33.122 1478.0718 19:20:10.21M
2018-03-27T05:14:43.496Z|I-OCEAN7-304-0616641|  24.23   7.355  33.920  33.146 1478.1017 19:20:15.28M
2018-03-27T05:14:48.472Z|I-OCEAN7-304-0616641|  24.24   7.355  33.854  33.075 1478.0128 19:20:20.43M
2018-03-27T05:14:53.535Z|I-OCEAN7-304-0616641|  24.22   7.355  33.941  33.170 1478.1299 19:20:25.41M
2018-03-27T05:14:58.600Z|I-OCEAN7-304-0616641|  24.22   7.354  33.867  33.090 1478.0297 19:20:30.47M