2018-03-27T05:14:02.887Z|I-OCEAN7-304-0616641| 24.21 7.358 34.011 33.242 1478.2336 19:19:34.75M 2018-03-27T05:14:07.952Z|I-OCEAN7-304-0616641| 24.23 7.358 33.957 33.184 1478.1610 19:19:39.81M 2018-03-27T05:14:13.013Z|I-OCEAN7-304-0616641| 24.23 7.358 33.999 33.230 1478.2173 19:19:44.88M 2018-03-27T05:14:18.078Z|I-OCEAN7-304-0616641| 24.23 7.358 34.000 33.230 1478.2175 19:19:49.94M 2018-03-27T05:14:23.147Z|I-OCEAN7-304-0616641| 24.25 7.355 34.000 33.233 1478.2111 19:19:55.02M 2018-03-27T05:14:28.211Z|I-OCEAN7-304-0616641| 24.16 7.355 33.873 33.096 1478.0386 19:20:00.09M 2018-03-27T05:14:33.273Z|I-OCEAN7-304-0616641| 24.23 7.355 33.898 33.122 1478.0721 19:20:05.15M 2018-03-27T05:14:38.340Z|I-OCEAN7-304-0616641| 24.23 7.355 33.897 33.122 1478.0718 19:20:10.21M 2018-03-27T05:14:43.496Z|I-OCEAN7-304-0616641| 24.23 7.355 33.920 33.146 1478.1017 19:20:15.28M 2018-03-27T05:14:48.472Z|I-OCEAN7-304-0616641| 24.24 7.355 33.854 33.075 1478.0128 19:20:20.43M 2018-03-27T05:14:53.535Z|I-OCEAN7-304-0616641| 24.22 7.355 33.941 33.170 1478.1299 19:20:25.41M 2018-03-27T05:14:58.600Z|I-OCEAN7-304-0616641| 24.22 7.354 33.867 33.090 1478.0297 19:20:30.47M