2018-03-27T05:09:00.286Z|I-OCEAN7-304-0616641|  24.31   7.359  33.274  32.443 1477.2426 19:14:32.15M
2018-03-27T05:09:05.351Z|I-OCEAN7-304-0616641|  24.27   7.359  33.212  32.376 1477.1583 19:14:37.21M
2018-03-27T05:09:10.416Z|I-OCEAN7-304-0616641|  24.32   7.359  33.248  32.415 1477.2079 19:14:42.28M
2018-03-27T05:09:15.220Z|I-OCEAN7-304-0616641|  24.30   7.359  33.204  32.367 1477.1492 19:14:47.34M
2018-03-27T05:09:20.285Z|I-OCEAN7-304-0616641|  24.30   7.359  33.237  32.402 1477.1935 19:14:52.15M
2018-03-27T05:09:25.352Z|I-OCEAN7-304-0616641|  24.30   7.359  33.270  32.439 1477.2389 19:14:57.21M
2018-03-27T05:09:30.415Z|I-OCEAN7-304-0616641|  24.26   7.360  33.317  32.489 1477.3015 19:15:02.28M
2018-03-27T05:09:35.481Z|I-OCEAN7-304-0616641|  24.26   7.360  33.266  32.434 1477.2333 19:15:07.34M
2018-03-27T05:09:40.547Z|I-OCEAN7-304-0616641|  24.34   7.360  33.221  32.385 1477.1741 19:15:12.40M
2018-03-27T05:09:45.609Z|I-OCEAN7-304-0616641|  24.23   7.360  33.251  32.417 1477.2133 19:15:17.47M
2018-03-27T05:09:50.675Z|I-OCEAN7-304-0616641|  24.30   7.360  33.250  32.416 1477.2146 19:15:22.53M
2018-03-27T05:09:55.739Z|I-OCEAN7-304-0616641|  24.29   7.361  33.278  32.446 1477.2518 19:15:27.59M