2018-03-27T05:07:04.050Z|I-OCEAN7-304-0616641|  24.31   7.364  33.201  32.359 1477.1581 19:12:35.89M
2018-03-27T05:07:09.114Z|I-OCEAN7-304-0616641|  24.31   7.364  33.304  32.471 1477.2964 19:12:40.95M
2018-03-27T05:07:14.178Z|I-OCEAN7-304-0616641|  24.28   7.364  33.311  32.478 1477.3042 19:12:46.04M
2018-03-27T05:07:19.242Z|I-OCEAN7-304-0616641|  24.27   7.364  33.311  32.479 1477.3046 19:12:51.10M
2018-03-27T05:07:24.309Z|I-OCEAN7-304-0616641|  24.27   7.363  33.305  32.473 1477.2961 19:12:56.16M
2018-03-27T05:07:29.116Z|I-OCEAN7-304-0616641|  24.27   7.363  33.398  32.574 1477.4214 19:13:01.23M
2018-03-27T05:07:34.180Z|I-OCEAN7-304-0616641|  24.33   7.363  33.364  32.537 1477.3752 19:13:06.04M
2018-03-27T05:07:39.246Z|I-OCEAN7-304-0616641|  24.31   7.363  33.327  32.496 1477.3256 19:13:11.10M
2018-03-27T05:07:44.307Z|I-OCEAN7-304-0616641|  24.29   7.361  33.274  32.441 1477.2468 19:13:16.17M
2018-03-27T05:07:49.374Z|I-OCEAN7-304-0616641|  24.29   7.361  33.274  32.442 1477.2465 19:13:21.23M
2018-03-27T05:07:54.438Z|I-OCEAN7-304-0616641|  24.26   7.361  33.239  32.404 1477.1995 19:13:26.29M
2018-03-27T05:07:59.504Z|I-OCEAN7-304-0616641|  24.26   7.360  33.276  32.444 1477.2483 19:13:31.36M