2018-03-27T05:05:02.748Z|I-OCEAN7-304-0616641| 24.36 7.364 33.364 32.536 1477.3782 19:10:34.59M 2018-03-27T05:05:07.814Z|I-OCEAN7-304-0616641| 24.35 7.364 33.375 32.548 1477.3920 19:10:39.65M 2018-03-27T05:05:12.879Z|I-OCEAN7-304-0616641| 24.35 7.363 33.346 32.517 1477.3522 19:10:44.72M 2018-03-27T05:05:17.945Z|I-OCEAN7-304-0616641| 24.34 7.363 33.310 32.478 1477.3030 19:10:49.78M 2018-03-27T05:05:23.009Z|I-OCEAN7-304-0616641| 24.33 7.364 33.272 32.437 1477.2529 19:10:54.85M 2018-03-27T05:05:28.074Z|I-OCEAN7-304-0616641| 24.32 7.364 33.248 32.410 1477.2197 19:10:59.91M 2018-03-27T05:05:33.138Z|I-OCEAN7-304-0616641| 24.33 7.364 33.322 32.491 1477.3199 19:11:04.97M 2018-03-27T05:05:38.206Z|I-OCEAN7-304-0616641| 24.28 7.364 33.322 32.490 1477.3196 19:11:10.06M 2018-03-27T05:05:43.270Z|I-OCEAN7-304-0616641| 24.34 7.364 33.378 32.551 1477.3960 19:11:15.12M 2018-03-27T05:05:48.331Z|I-OCEAN7-304-0616641| 24.32 7.364 33.418 32.594 1477.4504 19:11:20.19M 2018-03-27T05:05:53.397Z|I-OCEAN7-304-0616641| 24.32 7.364 33.418 32.594 1477.4513 19:11:25.25M 2018-03-27T05:05:58.204Z|I-OCEAN7-304-0616641| 24.31 7.364 33.417 32.593 1477.4503 19:11:30.31M