2018-03-27T05:05:02.748Z|I-OCEAN7-304-0616641|  24.36   7.364  33.364  32.536 1477.3782 19:10:34.59M
2018-03-27T05:05:07.814Z|I-OCEAN7-304-0616641|  24.35   7.364  33.375  32.548 1477.3920 19:10:39.65M
2018-03-27T05:05:12.879Z|I-OCEAN7-304-0616641|  24.35   7.363  33.346  32.517 1477.3522 19:10:44.72M
2018-03-27T05:05:17.945Z|I-OCEAN7-304-0616641|  24.34   7.363  33.310  32.478 1477.3030 19:10:49.78M
2018-03-27T05:05:23.009Z|I-OCEAN7-304-0616641|  24.33   7.364  33.272  32.437 1477.2529 19:10:54.85M
2018-03-27T05:05:28.074Z|I-OCEAN7-304-0616641|  24.32   7.364  33.248  32.410 1477.2197 19:10:59.91M
2018-03-27T05:05:33.138Z|I-OCEAN7-304-0616641|  24.33   7.364  33.322  32.491 1477.3199 19:11:04.97M
2018-03-27T05:05:38.206Z|I-OCEAN7-304-0616641|  24.28   7.364  33.322  32.490 1477.3196 19:11:10.06M
2018-03-27T05:05:43.270Z|I-OCEAN7-304-0616641|  24.34   7.364  33.378  32.551 1477.3960 19:11:15.12M
2018-03-27T05:05:48.331Z|I-OCEAN7-304-0616641|  24.32   7.364  33.418  32.594 1477.4504 19:11:20.19M
2018-03-27T05:05:53.397Z|I-OCEAN7-304-0616641|  24.32   7.364  33.418  32.594 1477.4513 19:11:25.25M
2018-03-27T05:05:58.204Z|I-OCEAN7-304-0616641|  24.31   7.364  33.417  32.593 1477.4503 19:11:30.31M