2018-03-27T05:03:01.708Z|I-OCEAN7-304-0616641|  24.37   7.364  33.299  32.465 1477.2902 19:08:33.54M
2018-03-27T05:03:06.775Z|I-OCEAN7-304-0616641|  24.37   7.364  33.329  32.498 1477.3315 19:08:38.61M
2018-03-27T05:03:11.840Z|I-OCEAN7-304-0616641|  24.37   7.364  33.307  32.474 1477.3026 19:08:43.67M
2018-03-27T05:03:16.905Z|I-OCEAN7-304-0616641|  24.35   7.364  33.333  32.502 1477.3378 19:08:48.74M
2018-03-27T05:03:21.971Z|I-OCEAN7-304-0616641|  24.31   7.367  33.341  32.508 1477.3555 19:08:53.80M
2018-03-27T05:03:27.034Z|I-OCEAN7-304-0616641|  24.32   7.367  33.321  32.487 1477.3274 19:08:58.87M
2018-03-27T05:03:32.099Z|I-OCEAN7-304-0616641|  24.32   7.366  33.370  32.540 1477.3916 19:09:03.93M
2018-03-27T05:03:37.161Z|I-OCEAN7-304-0616641|  24.32   7.366  33.423  32.597 1477.4625 19:09:09.01M
2018-03-27T05:03:42.226Z|I-OCEAN7-304-0616641|  24.32   7.366  33.375  32.546 1477.3984 19:09:14.07M
2018-03-27T05:03:47.293Z|I-OCEAN7-304-0616641|  24.32   7.366  33.375  32.546 1477.3975 19:09:19.14M
2018-03-27T05:03:52.359Z|I-OCEAN7-304-0616641|  24.33   7.366  33.328  32.495 1477.3342 19:09:24.20M
2018-03-27T05:03:57.164Z|I-OCEAN7-304-0616641|  24.39   7.366  33.334  32.502 1477.3427 19:09:29.27M