2018-03-27T05:01:00.150Z|I-OCEAN7-304-0616641| 24.42 7.366 33.318 32.484 1477.3221 19:06:32.24M 2018-03-27T05:01:05.214Z|I-OCEAN7-304-0616641| 24.40 7.366 33.371 32.542 1477.3927 19:06:37.05M 2018-03-27T05:01:10.279Z|I-OCEAN7-304-0616641| 24.41 7.366 33.419 32.593 1477.4567 19:06:42.12M 2018-03-27T05:01:15.344Z|I-OCEAN7-304-0616641| 24.38 7.366 33.412 32.586 1477.4478 19:06:47.18M 2018-03-27T05:01:20.408Z|I-OCEAN7-304-0616641| 24.40 7.365 33.445 32.622 1477.4911 19:06:52.25M 2018-03-27T05:01:25.473Z|I-OCEAN7-304-0616641| 24.40 7.365 33.421 32.596 1477.4595 19:06:57.31M 2018-03-27T05:01:30.539Z|I-OCEAN7-304-0616641| 24.40 7.363 33.421 32.598 1477.4526 19:07:02.37M 2018-03-27T05:01:35.603Z|I-OCEAN7-304-0616641| 24.38 7.363 33.449 32.629 1477.4896 19:07:07.44M 2018-03-27T05:01:40.668Z|I-OCEAN7-304-0616641| 24.38 7.363 33.402 32.578 1477.4270 19:07:12.50M 2018-03-27T05:01:45.735Z|I-OCEAN7-304-0616641| 24.36 7.363 33.403 32.579 1477.4271 19:07:17.56M 2018-03-27T05:01:50.800Z|I-OCEAN7-304-0616641| 24.41 7.366 33.395 32.568 1477.4249 19:07:22.63M 2018-03-27T05:01:55.863Z|I-OCEAN7-304-0616641| 24.39 7.365 33.420 32.595 1477.4559 19:07:27.69M