2018-03-27T05:01:00.150Z|I-OCEAN7-304-0616641|  24.42   7.366  33.318  32.484 1477.3221 19:06:32.24M
2018-03-27T05:01:05.214Z|I-OCEAN7-304-0616641|  24.40   7.366  33.371  32.542 1477.3927 19:06:37.05M
2018-03-27T05:01:10.279Z|I-OCEAN7-304-0616641|  24.41   7.366  33.419  32.593 1477.4567 19:06:42.12M
2018-03-27T05:01:15.344Z|I-OCEAN7-304-0616641|  24.38   7.366  33.412  32.586 1477.4478 19:06:47.18M
2018-03-27T05:01:20.408Z|I-OCEAN7-304-0616641|  24.40   7.365  33.445  32.622 1477.4911 19:06:52.25M
2018-03-27T05:01:25.473Z|I-OCEAN7-304-0616641|  24.40   7.365  33.421  32.596 1477.4595 19:06:57.31M
2018-03-27T05:01:30.539Z|I-OCEAN7-304-0616641|  24.40   7.363  33.421  32.598 1477.4526 19:07:02.37M
2018-03-27T05:01:35.603Z|I-OCEAN7-304-0616641|  24.38   7.363  33.449  32.629 1477.4896 19:07:07.44M
2018-03-27T05:01:40.668Z|I-OCEAN7-304-0616641|  24.38   7.363  33.402  32.578 1477.4270 19:07:12.50M
2018-03-27T05:01:45.735Z|I-OCEAN7-304-0616641|  24.36   7.363  33.403  32.579 1477.4271 19:07:17.56M
2018-03-27T05:01:50.800Z|I-OCEAN7-304-0616641|  24.41   7.366  33.395  32.568 1477.4249 19:07:22.63M
2018-03-27T05:01:55.863Z|I-OCEAN7-304-0616641|  24.39   7.365  33.420  32.595 1477.4559 19:07:27.69M