2018-03-27T04:54:00.271Z|I-OCEAN7-304-0616641|  24.48   7.371  33.421  32.591 1477.4745 18:59:32.09M
2018-03-27T04:54:05.337Z|I-OCEAN7-304-0616641|  24.48   7.371  33.414  32.584 1477.4653 18:59:37.15M
2018-03-27T04:54:10.399Z|I-OCEAN7-304-0616641|  24.49   7.370  33.434  32.605 1477.4907 18:59:42.22M
2018-03-27T04:54:15.463Z|I-OCEAN7-304-0616641|  24.49   7.370  33.425  32.595 1477.4783 18:59:47.28M
2018-03-27T04:54:20.529Z|I-OCEAN7-304-0616641|  24.49   7.370  33.406  32.576 1477.4532 18:59:52.34M
2018-03-27T04:54:25.595Z|I-OCEAN7-304-0616641|  24.49   7.370  33.405  32.575 1477.4515 18:59:57.41M
2018-03-27T04:54:30.662Z|I-OCEAN7-304-0616641|  24.49   7.370  33.404  32.574 1477.4497 19:00:02.47M
2018-03-27T04:54:35.726Z|I-OCEAN7-304-0616641|  24.45   7.370  33.450  32.624 1477.5111 19:00:07.54M
2018-03-27T04:54:40.790Z|I-OCEAN7-304-0616641|  24.45   7.370  33.363  32.530 1477.3933 19:00:12.60M
2018-03-27T04:54:45.855Z|I-OCEAN7-304-0616641|  24.45   7.369  33.396  32.565 1477.4375 19:00:17.66M
2018-03-27T04:54:50.922Z|I-OCEAN7-304-0616641|  24.45   7.369  33.420  32.591 1477.4689 19:00:22.73M
2018-03-27T04:54:55.985Z|I-OCEAN7-304-0616641|  24.42   7.369  33.383  32.551 1477.4177 19:00:27.79M