2018-03-27T04:52:03.774Z|I-OCEAN7-304-0616641|  24.49   7.375  33.453  32.622 1477.5295 18:57:35.57M
2018-03-27T04:52:08.839Z|I-OCEAN7-304-0616641|  24.49   7.374  33.453  32.622 1477.5282 18:57:40.64M
2018-03-27T04:52:13.904Z|I-OCEAN7-304-0616641|  24.49   7.374  33.388  32.552 1477.4381 18:57:45.70M
2018-03-27T04:52:18.970Z|I-OCEAN7-304-0616641|  24.49   7.373  33.329  32.490 1477.3582 18:57:50.77M
2018-03-27T04:52:24.035Z|I-OCEAN7-304-0616641|  24.48   7.373  33.442  32.612 1477.5077 18:57:55.83M
2018-03-27T04:52:29.100Z|I-OCEAN7-304-0616641|  24.49   7.372  33.374  32.539 1477.4144 18:58:00.90M
2018-03-27T04:52:34.165Z|I-OCEAN7-304-0616641|  24.49   7.372  33.485  32.659 1477.5635 18:58:05.96M
2018-03-27T04:52:39.230Z|I-OCEAN7-304-0616641|  24.50   7.371  33.453  32.625 1477.5201 18:58:11.04M
2018-03-27T04:52:44.296Z|I-OCEAN7-304-0616641|  24.50   7.371  33.474  32.648 1477.5477 18:58:16.11M
2018-03-27T04:52:49.358Z|I-OCEAN7-304-0616641|  24.50   7.371  33.507  32.685 1477.5916 18:58:21.17M
2018-03-27T04:52:54.426Z|I-OCEAN7-304-0616641|  24.52   7.370  33.518  32.697 1477.6055 18:58:26.23M
2018-03-27T04:52:59.490Z|I-OCEAN7-304-0616641|  24.52   7.370  33.517  32.696 1477.6028 18:58:31.30M