2018-03-27T04:50:02.476Z|I-OCEAN7-304-0616641|  24.50   7.373  33.380  32.544 1477.4274 18:55:34.28M
2018-03-27T04:50:07.540Z|I-OCEAN7-304-0616641|  24.48   7.373  33.430  32.598 1477.4937 18:55:39.34M
2018-03-27T04:50:12.604Z|I-OCEAN7-304-0616641|  24.53   7.373  33.421  32.589 1477.4832 18:55:44.40M
2018-03-27T04:50:17.668Z|I-OCEAN7-304-0616641|  24.52   7.373  33.457  32.627 1477.5298 18:55:49.47M
2018-03-27T04:50:22.733Z|I-OCEAN7-304-0616641|  24.52   7.373  33.411  32.578 1477.4672 18:55:54.53M
2018-03-27T04:50:27.799Z|I-OCEAN7-304-0616641|  24.50   7.373  33.410  32.578 1477.4659 18:55:59.59M
2018-03-27T04:50:32.864Z|I-OCEAN7-304-0616641|  24.55   7.372  33.413  32.580 1477.4688 18:56:04.66M
2018-03-27T04:50:37.929Z|I-OCEAN7-304-0616641|  24.53   7.372  33.448  32.619 1477.5148 18:56:09.72M
2018-03-27T04:50:42.995Z|I-OCEAN7-304-0616641|  24.50   7.371  33.531  32.710 1477.6254 18:56:14.79M
2018-03-27T04:50:48.060Z|I-OCEAN7-304-0616641|  24.56   7.371  33.481  32.656 1477.5571 18:56:19.85M
2018-03-27T04:50:53.124Z|I-OCEAN7-304-0616641|  24.50   7.371  33.408  32.577 1477.4569 18:56:24.92M
2018-03-27T04:50:58.191Z|I-OCEAN7-304-0616641|  24.57   7.370  33.445  32.617 1477.5073 18:56:30.00M