2018-03-27T04:48:00.914Z|I-OCEAN7-304-0616641|  24.52   7.377  33.328  32.485 1477.3662 18:53:32.70M
2018-03-27T04:48:05.977Z|I-OCEAN7-304-0616641|  24.58   7.377  33.391  32.553 1477.4528 18:53:37.77M
2018-03-27T04:48:11.043Z|I-OCEAN7-304-0616641|  24.58   7.377  33.414  32.578 1477.4829 18:53:42.83M
2018-03-27T04:48:16.106Z|I-OCEAN7-304-0616641|  24.55   7.377  33.414  32.577 1477.4827 18:53:47.89M
2018-03-27T04:48:21.174Z|I-OCEAN7-304-0616641|  24.55   7.377  33.460  32.627 1477.5449 18:53:52.95M
2018-03-27T04:48:26.238Z|I-OCEAN7-304-0616641|  24.54   7.377  33.460  32.627 1477.5460 18:53:58.04M
2018-03-27T04:48:31.303Z|I-OCEAN7-304-0616641|  24.54   7.378  33.500  32.670 1477.6007 18:54:03.10M
2018-03-27T04:48:36.367Z|I-OCEAN7-304-0616641|  24.54   7.378  33.446  32.612 1477.5282 18:54:08.17M
2018-03-27T04:48:41.434Z|I-OCEAN7-304-0616641|  24.54   7.377  33.416  32.580 1477.4878 18:54:13.23M
2018-03-27T04:48:46.498Z|I-OCEAN7-304-0616641|  24.54   7.377  33.395  32.557 1477.4581 18:54:18.30M
2018-03-27T04:48:51.559Z|I-OCEAN7-304-0616641|  24.54   7.377  33.488  32.658 1477.5818 18:54:23.36M
2018-03-27T04:48:56.627Z|I-OCEAN7-304-0616641|  24.54   7.376  33.479  32.648 1477.5686 18:54:28.42M