2018-03-27T04:43:02.595Z|I-OCEAN7-304-0616641|  24.59   7.377  33.558  32.733 1477.6791 18:48:34.38M
2018-03-27T04:43:07.664Z|I-OCEAN7-304-0616641|  24.62   7.378  33.559  32.733 1477.6813 18:48:39.44M
2018-03-27T04:43:12.727Z|I-OCEAN7-304-0616641|  24.62   7.378  33.518  32.689 1477.6278 18:48:44.51M
2018-03-27T04:43:17.790Z|I-OCEAN7-304-0616641|  24.63   7.380  33.513  32.682 1477.6244 18:48:49.57M
2018-03-27T04:43:22.858Z|I-OCEAN7-304-0616641|  24.63   7.380  33.512  32.681 1477.6235 18:48:54.63M
2018-03-27T04:43:27.922Z|I-OCEAN7-304-0616641|  24.55   7.380  33.538  32.709 1477.6575 18:48:59.70M
2018-03-27T04:43:32.987Z|I-OCEAN7-304-0616641|  24.55   7.380  33.477  32.643 1477.5757 18:49:04.76M
2018-03-27T04:43:38.050Z|I-OCEAN7-304-0616641|  24.60   7.380  33.507  32.675 1477.6184 18:49:09.82M
2018-03-27T04:43:43.118Z|I-OCEAN7-304-0616641|  24.62   7.380  33.508  32.676 1477.6200 18:49:14.89M
2018-03-27T04:43:48.184Z|I-OCEAN7-304-0616641|  24.62   7.381  33.656  32.835 1477.8202 18:49:19.95M
2018-03-27T04:43:53.247Z|I-OCEAN7-304-0616641|  24.60   7.381  33.531  32.700 1477.6526 18:49:25.04M
2018-03-27T04:43:58.312Z|I-OCEAN7-304-0616641|  24.60   7.381  33.650  32.830 1477.8127 18:49:30.10M