2018-03-27T04:41:01.293Z|I-OCEAN7-304-0616641|  24.59   7.379  33.455  32.620 1477.5442 18:46:33.08M
2018-03-27T04:41:06.363Z|I-OCEAN7-304-0616641|  24.59   7.379  33.454  32.619 1477.5443 18:46:38.14M
2018-03-27T04:41:11.424Z|I-OCEAN7-304-0616641|  24.60   7.379  33.472  32.638 1477.5688 18:46:43.21M
2018-03-27T04:41:16.490Z|I-OCEAN7-304-0616641|  24.60   7.379  33.466  32.631 1477.5596 18:46:48.27M
2018-03-27T04:41:21.556Z|I-OCEAN7-304-0616641|  24.60   7.379  33.465  32.631 1477.5575 18:46:53.33M
2018-03-27T04:41:26.622Z|I-OCEAN7-304-0616641|  24.59   7.379  33.426  32.589 1477.5042 18:46:58.40M
2018-03-27T04:41:31.684Z|I-OCEAN7-304-0616641|  24.61   7.378  33.480  32.648 1477.5767 18:47:03.46M
2018-03-27T04:41:36.752Z|I-OCEAN7-304-0616641|  24.61   7.378  33.480  32.648 1477.5759 18:47:08.52M
2018-03-27T04:41:41.815Z|I-OCEAN7-304-0616641|  24.62   7.378  33.431  32.595 1477.5101 18:47:13.59M
2018-03-27T04:41:46.883Z|I-OCEAN7-304-0616641|  24.62   7.378  33.473  32.641 1477.5670 18:47:18.65M
2018-03-27T04:41:51.946Z|I-OCEAN7-304-0616641|  24.58   7.378  33.534  32.707 1477.6479 18:47:23.72M
2018-03-27T04:41:57.011Z|I-OCEAN7-304-0616641|  24.63   7.378  33.525  32.696 1477.6366 18:47:28.78M