2018-03-27T04:39:00.255Z|I-OCEAN7-304-0616641|  24.66   7.374  33.391  32.555 1477.4452 18:44:32.03M
2018-03-27T04:39:05.322Z|I-OCEAN7-304-0616641|  24.66   7.374  33.319  32.478 1477.3497 18:44:37.09M
2018-03-27T04:39:10.126Z|I-OCEAN7-304-0616641|  24.67   7.374  33.293  32.449 1477.3138 18:44:42.16M
2018-03-27T04:39:15.192Z|I-OCEAN7-304-0616641|  24.67   7.374  33.349  32.510 1477.3904 18:44:46.95M
2018-03-27T04:39:20.255Z|I-OCEAN7-304-0616641|  24.68   7.374  33.373  32.536 1477.4240 18:44:52.03M
2018-03-27T04:39:25.318Z|I-OCEAN7-304-0616641|  24.62   7.375  33.373  32.535 1477.4233 18:44:57.09M
2018-03-27T04:39:30.386Z|I-OCEAN7-304-0616641|  24.66   7.375  33.400  32.564 1477.4600 18:45:02.16M
2018-03-27T04:39:35.452Z|I-OCEAN7-304-0616641|  24.60   7.375  33.353  32.514 1477.3950 18:45:07.22M
2018-03-27T04:39:40.512Z|I-OCEAN7-304-0616641|  24.60   7.375  33.485  32.656 1477.5728 18:45:12.29M
2018-03-27T04:39:45.582Z|I-OCEAN7-304-0616641|  24.60   7.375  33.428  32.594 1477.4971 18:45:17.35M
2018-03-27T04:39:50.644Z|I-OCEAN7-304-0616641|  24.55   7.375  33.404  32.569 1477.4646 18:45:22.42M
2018-03-27T04:39:55.711Z|I-OCEAN7-304-0616641|  24.63   7.375  33.404  32.568 1477.4669 18:45:27.48M