2018-03-27T04:37:04.021Z|I-OCEAN7-304-0616641| 24.67 7.378 33.482 32.650 1477.5793 18:42:35.77M 2018-03-27T04:37:09.085Z|I-OCEAN7-304-0616641| 24.65 7.378 33.537 32.709 1477.6536 18:42:40.84M 2018-03-27T04:37:14.150Z|I-OCEAN7-304-0616641| 24.65 7.378 33.416 32.578 1477.4910 18:42:45.90M 2018-03-27T04:37:19.215Z|I-OCEAN7-304-0616641| 24.64 7.379 33.358 32.516 1477.4141 18:42:50.96M 2018-03-27T04:37:24.282Z|I-OCEAN7-304-0616641| 24.64 7.379 33.406 32.567 1477.4795 18:42:56.05M 2018-03-27T04:37:29.345Z|I-OCEAN7-304-0616641| 24.64 7.378 33.398 32.559 1477.4647 18:43:01.11M 2018-03-27T04:37:34.410Z|I-OCEAN7-304-0616641| 24.64 7.378 33.591 32.768 1477.7253 18:43:06.18M 2018-03-27T04:37:39.216Z|I-OCEAN7-304-0616641| 24.64 7.378 33.716 32.903 1477.8955 18:43:11.24M 2018-03-27T04:37:44.281Z|I-OCEAN7-304-0616641| 24.64 7.378 33.666 32.848 1477.8280 18:43:16.05M 2018-03-27T04:37:49.346Z|I-OCEAN7-304-0616641| 24.64 7.379 33.801 32.995 1478.0111 18:43:21.11M 2018-03-27T04:37:54.413Z|I-OCEAN7-304-0616641| 24.62 7.379 33.887 33.087 1478.1274 18:43:26.18M 2018-03-27T04:37:59.477Z|I-OCEAN7-304-0616641| 24.66 7.379 33.920 33.123 1478.1742 18:43:31.25M