2018-03-27T04:37:04.021Z|I-OCEAN7-304-0616641|  24.67   7.378  33.482  32.650 1477.5793 18:42:35.77M
2018-03-27T04:37:09.085Z|I-OCEAN7-304-0616641|  24.65   7.378  33.537  32.709 1477.6536 18:42:40.84M
2018-03-27T04:37:14.150Z|I-OCEAN7-304-0616641|  24.65   7.378  33.416  32.578 1477.4910 18:42:45.90M
2018-03-27T04:37:19.215Z|I-OCEAN7-304-0616641|  24.64   7.379  33.358  32.516 1477.4141 18:42:50.96M
2018-03-27T04:37:24.282Z|I-OCEAN7-304-0616641|  24.64   7.379  33.406  32.567 1477.4795 18:42:56.05M
2018-03-27T04:37:29.345Z|I-OCEAN7-304-0616641|  24.64   7.378  33.398  32.559 1477.4647 18:43:01.11M
2018-03-27T04:37:34.410Z|I-OCEAN7-304-0616641|  24.64   7.378  33.591  32.768 1477.7253 18:43:06.18M
2018-03-27T04:37:39.216Z|I-OCEAN7-304-0616641|  24.64   7.378  33.716  32.903 1477.8955 18:43:11.24M
2018-03-27T04:37:44.281Z|I-OCEAN7-304-0616641|  24.64   7.378  33.666  32.848 1477.8280 18:43:16.05M
2018-03-27T04:37:49.346Z|I-OCEAN7-304-0616641|  24.64   7.379  33.801  32.995 1478.0111 18:43:21.11M
2018-03-27T04:37:54.413Z|I-OCEAN7-304-0616641|  24.62   7.379  33.887  33.087 1478.1274 18:43:26.18M
2018-03-27T04:37:59.477Z|I-OCEAN7-304-0616641|  24.66   7.379  33.920  33.123 1478.1742 18:43:31.25M