2018-03-27T04:35:02.719Z|I-OCEAN7-304-0616641| 24.68 7.383 34.091 33.305 1478.4148 18:40:34.47M 2018-03-27T04:35:07.783Z|I-OCEAN7-304-0616641| 24.68 7.383 34.089 33.303 1478.4125 18:40:39.54M 2018-03-27T04:35:12.848Z|I-OCEAN7-304-0616641| 24.68 7.383 34.087 33.301 1478.4104 18:40:44.60M 2018-03-27T04:35:17.916Z|I-OCEAN7-304-0616641| 24.66 7.383 34.089 33.302 1478.4113 18:40:49.66M 2018-03-27T04:35:22.979Z|I-OCEAN7-304-0616641| 24.66 7.382 34.151 33.371 1478.4940 18:40:54.73M 2018-03-27T04:35:28.045Z|I-OCEAN7-304-0616641| 24.66 7.382 34.092 33.307 1478.4124 18:40:59.79M 2018-03-27T04:35:33.111Z|I-OCEAN7-304-0616641| 24.69 7.381 34.053 33.266 1478.3591 18:41:04.86M 2018-03-27T04:35:38.175Z|I-OCEAN7-304-0616641| 24.66 7.380 34.009 33.219 1478.2976 18:41:09.92M 2018-03-27T04:35:43.241Z|I-OCEAN7-304-0616641| 24.66 7.380 33.967 33.174 1478.2397 18:41:15.01M 2018-03-27T04:35:48.045Z|I-OCEAN7-304-0616641| 24.66 7.380 33.999 33.208 1478.2820 18:41:20.07M 2018-03-27T04:35:53.109Z|I-OCEAN7-304-0616641| 24.67 7.379 33.999 33.209 1478.2808 18:41:24.86M 2018-03-27T04:35:58.177Z|I-OCEAN7-304-0616641| 24.69 7.379 34.047 33.261 1478.3456 18:41:29.92M