2018-03-27T04:35:02.719Z|I-OCEAN7-304-0616641|  24.68   7.383  34.091  33.305 1478.4148 18:40:34.47M
2018-03-27T04:35:07.783Z|I-OCEAN7-304-0616641|  24.68   7.383  34.089  33.303 1478.4125 18:40:39.54M
2018-03-27T04:35:12.848Z|I-OCEAN7-304-0616641|  24.68   7.383  34.087  33.301 1478.4104 18:40:44.60M
2018-03-27T04:35:17.916Z|I-OCEAN7-304-0616641|  24.66   7.383  34.089  33.302 1478.4113 18:40:49.66M
2018-03-27T04:35:22.979Z|I-OCEAN7-304-0616641|  24.66   7.382  34.151  33.371 1478.4940 18:40:54.73M
2018-03-27T04:35:28.045Z|I-OCEAN7-304-0616641|  24.66   7.382  34.092  33.307 1478.4124 18:40:59.79M
2018-03-27T04:35:33.111Z|I-OCEAN7-304-0616641|  24.69   7.381  34.053  33.266 1478.3591 18:41:04.86M
2018-03-27T04:35:38.175Z|I-OCEAN7-304-0616641|  24.66   7.380  34.009  33.219 1478.2976 18:41:09.92M
2018-03-27T04:35:43.241Z|I-OCEAN7-304-0616641|  24.66   7.380  33.967  33.174 1478.2397 18:41:15.01M
2018-03-27T04:35:48.045Z|I-OCEAN7-304-0616641|  24.66   7.380  33.999  33.208 1478.2820 18:41:20.07M
2018-03-27T04:35:53.109Z|I-OCEAN7-304-0616641|  24.67   7.379  33.999  33.209 1478.2808 18:41:24.86M
2018-03-27T04:35:58.177Z|I-OCEAN7-304-0616641|  24.69   7.379  34.047  33.261 1478.3456 18:41:29.92M