2018-03-27T04:32:00.900Z|I-OCEAN7-304-0616641| 24.73 7.382 33.380 32.536 1477.4550 18:37:32.64M 2018-03-27T04:32:05.703Z|I-OCEAN7-304-0616641| 24.72 7.382 33.718 32.901 1477.9089 18:37:37.70M 2018-03-27T04:32:10.767Z|I-OCEAN7-304-0616641| 24.72 7.382 33.480 32.643 1477.5883 18:37:42.51M 2018-03-27T04:32:15.837Z|I-OCEAN7-304-0616641| 24.72 7.382 33.634 32.811 1477.7958 18:37:47.57M 2018-03-27T04:32:20.898Z|I-OCEAN7-304-0616641| 24.66 7.382 33.755 32.942 1477.9587 18:37:52.64M 2018-03-27T04:32:25.705Z|I-OCEAN7-304-0616641| 24.66 7.382 33.788 32.978 1478.0032 18:37:57.70M 2018-03-27T04:32:30.769Z|I-OCEAN7-304-0616641| 24.68 7.382 33.827 33.020 1478.0544 18:38:02.51M 2018-03-27T04:32:35.834Z|I-OCEAN7-304-0616641| 24.68 7.381 33.800 32.991 1478.0173 18:38:07.58M 2018-03-27T04:32:40.901Z|I-OCEAN7-304-0616641| 24.75 7.381 33.932 33.135 1478.1959 18:38:12.64M 2018-03-27T04:32:45.966Z|I-OCEAN7-304-0616641| 24.77 7.381 33.886 33.085 1478.1335 18:38:17.71M 2018-03-27T04:32:51.028Z|I-OCEAN7-304-0616641| 24.86 7.380 33.819 33.013 1478.0441 18:38:22.77M 2018-03-27T04:32:56.092Z|I-OCEAN7-304-0616641| 24.77 7.380 33.879 33.078 1478.1234 18:38:27.83M