2018-03-27T04:32:00.900Z|I-OCEAN7-304-0616641|  24.73   7.382  33.380  32.536 1477.4550 18:37:32.64M
2018-03-27T04:32:05.703Z|I-OCEAN7-304-0616641|  24.72   7.382  33.718  32.901 1477.9089 18:37:37.70M
2018-03-27T04:32:10.767Z|I-OCEAN7-304-0616641|  24.72   7.382  33.480  32.643 1477.5883 18:37:42.51M
2018-03-27T04:32:15.837Z|I-OCEAN7-304-0616641|  24.72   7.382  33.634  32.811 1477.7958 18:37:47.57M
2018-03-27T04:32:20.898Z|I-OCEAN7-304-0616641|  24.66   7.382  33.755  32.942 1477.9587 18:37:52.64M
2018-03-27T04:32:25.705Z|I-OCEAN7-304-0616641|  24.66   7.382  33.788  32.978 1478.0032 18:37:57.70M
2018-03-27T04:32:30.769Z|I-OCEAN7-304-0616641|  24.68   7.382  33.827  33.020 1478.0544 18:38:02.51M
2018-03-27T04:32:35.834Z|I-OCEAN7-304-0616641|  24.68   7.381  33.800  32.991 1478.0173 18:38:07.58M
2018-03-27T04:32:40.901Z|I-OCEAN7-304-0616641|  24.75   7.381  33.932  33.135 1478.1959 18:38:12.64M
2018-03-27T04:32:45.966Z|I-OCEAN7-304-0616641|  24.77   7.381  33.886  33.085 1478.1335 18:38:17.71M
2018-03-27T04:32:51.028Z|I-OCEAN7-304-0616641|  24.86   7.380  33.819  33.013 1478.0441 18:38:22.77M
2018-03-27T04:32:56.092Z|I-OCEAN7-304-0616641|  24.77   7.380  33.879  33.078 1478.1234 18:38:27.83M