2018-03-27T04:30:04.664Z|I-OCEAN7-304-0616641| 24.77 7.383 33.330 32.481 1477.3911 18:35:36.40M 2018-03-27T04:30:09.729Z|I-OCEAN7-304-0616641| 24.74 7.383 33.403 32.559 1477.4889 18:35:41.47M 2018-03-27T04:30:14.793Z|I-OCEAN7-304-0616641| 24.75 7.384 33.356 32.509 1477.4268 18:35:46.53M 2018-03-27T04:30:19.856Z|I-OCEAN7-304-0616641| 24.76 7.384 33.357 32.509 1477.4280 18:35:51.59M 2018-03-27T04:30:24.925Z|I-OCEAN7-304-0616641| 24.76 7.386 33.357 32.508 1477.4341 18:35:56.66M 2018-03-27T04:30:29.990Z|I-OCEAN7-304-0616641| 24.74 7.385 33.328 32.477 1477.3928 18:36:01.72M 2018-03-27T04:30:35.054Z|I-OCEAN7-304-0616641| 24.68 7.385 33.386 32.539 1477.4686 18:36:06.79M 2018-03-27T04:30:40.117Z|I-OCEAN7-304-0616641| 24.68 7.385 33.385 32.539 1477.4668 18:36:11.85M 2018-03-27T04:30:45.182Z|I-OCEAN7-304-0616641| 24.68 7.384 33.384 32.538 1477.4647 18:36:16.91M 2018-03-27T04:30:50.250Z|I-OCEAN7-304-0616641| 24.76 7.384 33.270 32.415 1477.3123 18:36:22.00M 2018-03-27T04:30:55.315Z|I-OCEAN7-304-0616641| 24.75 7.384 33.278 32.425 1477.3215 18:36:27.06M