2018-03-27T04:30:04.664Z|I-OCEAN7-304-0616641|  24.77   7.383  33.330  32.481 1477.3911 18:35:36.40M
2018-03-27T04:30:09.729Z|I-OCEAN7-304-0616641|  24.74   7.383  33.403  32.559 1477.4889 18:35:41.47M
2018-03-27T04:30:14.793Z|I-OCEAN7-304-0616641|  24.75   7.384  33.356  32.509 1477.4268 18:35:46.53M
2018-03-27T04:30:19.856Z|I-OCEAN7-304-0616641|  24.76   7.384  33.357  32.509 1477.4280 18:35:51.59M
2018-03-27T04:30:24.925Z|I-OCEAN7-304-0616641|  24.76   7.386  33.357  32.508 1477.4341 18:35:56.66M
2018-03-27T04:30:29.990Z|I-OCEAN7-304-0616641|  24.74   7.385  33.328  32.477 1477.3928 18:36:01.72M
2018-03-27T04:30:35.054Z|I-OCEAN7-304-0616641|  24.68   7.385  33.386  32.539 1477.4686 18:36:06.79M
2018-03-27T04:30:40.117Z|I-OCEAN7-304-0616641|  24.68   7.385  33.385  32.539 1477.4668 18:36:11.85M
2018-03-27T04:30:45.182Z|I-OCEAN7-304-0616641|  24.68   7.384  33.384  32.538 1477.4647 18:36:16.91M
2018-03-27T04:30:50.250Z|I-OCEAN7-304-0616641|  24.76   7.384  33.270  32.415 1477.3123 18:36:22.00M
2018-03-27T04:30:55.315Z|I-OCEAN7-304-0616641|  24.75   7.384  33.278  32.425 1477.3215 18:36:27.06M