2018-03-27T04:28:03.102Z|I-OCEAN7-304-0616641|  24.77   7.383  33.369  32.523 1477.4403 18:33:34.83M
2018-03-27T04:28:08.166Z|I-OCEAN7-304-0616641|  24.76   7.382  33.303  32.452 1477.3510 18:33:39.89M
2018-03-27T04:28:13.231Z|I-OCEAN7-304-0616641|  24.76   7.382  33.313  32.463 1477.3647 18:33:44.95M
2018-03-27T04:28:18.299Z|I-OCEAN7-304-0616641|  24.76   7.383  33.296  32.445 1477.3429 18:33:50.04M
2018-03-27T04:28:23.364Z|I-OCEAN7-304-0616641|  24.71   7.382  33.329  32.480 1477.3853 18:33:55.11M
2018-03-27T04:28:28.430Z|I-OCEAN7-304-0616641|  24.75   7.382  33.276  32.424 1477.3146 18:34:00.17M
2018-03-27T04:28:33.494Z|I-OCEAN7-304-0616641|  24.80   7.382  33.216  32.358 1477.2327 18:34:05.23M
2018-03-27T04:28:38.555Z|I-OCEAN7-304-0616641|  24.75   7.382  33.251  32.397 1477.2802 18:34:10.30M
2018-03-27T04:28:43.621Z|I-OCEAN7-304-0616641|  24.80   7.382  33.251  32.397 1477.2811 18:34:15.36M
2018-03-27T04:28:48.688Z|I-OCEAN7-304-0616641|  24.80   7.382  33.250  32.396 1477.2805 18:34:20.42M
2018-03-27T04:28:53.753Z|I-OCEAN7-304-0616641|  24.80   7.382  33.262  32.409 1477.2961 18:34:25.49M
2018-03-27T04:28:58.814Z|I-OCEAN7-304-0616641|  24.80   7.382  33.302  32.451 1477.3492 18:34:30.55M