2018-03-27T04:26:01.539Z|I-OCEAN7-304-0616641|  24.81   7.382  33.281  32.428 1477.3215 18:31:33.27M
2018-03-27T04:26:06.609Z|I-OCEAN7-304-0616641|  24.81   7.382  33.295  32.443 1477.3417 18:31:38.33M
2018-03-27T04:26:11.671Z|I-OCEAN7-304-0616641|  24.72   7.382  33.327  32.478 1477.3831 18:31:43.40M
2018-03-27T04:26:16.736Z|I-OCEAN7-304-0616641|  24.81   7.383  33.294  32.442 1477.3402 18:31:48.46M
2018-03-27T04:26:21.850Z|I-OCEAN7-304-0616641|  24.81   7.383  33.233  32.376 1477.2585 18:31:53.53M
2018-03-27T04:26:26.868Z|I-OCEAN7-304-0616641|  24.82   7.383  33.254  32.399 1477.2889 18:31:58.64M
2018-03-27T04:26:31.930Z|I-OCEAN7-304-0616641|  24.82   7.383  33.304  32.453 1477.3564 18:32:03.66M
2018-03-27T04:26:36.996Z|I-OCEAN7-304-0616641|  24.80   7.383  33.305  32.454 1477.3563 18:32:08.72M
2018-03-27T04:26:42.060Z|I-OCEAN7-304-0616641|  24.80   7.383  33.262  32.408 1477.2993 18:32:13.78M
2018-03-27T04:26:47.128Z|I-OCEAN7-304-0616641|  24.80   7.383  33.256  32.401 1477.2905 18:32:18.85M
2018-03-27T04:26:52.191Z|I-OCEAN7-304-0616641|  24.77   7.383  33.304  32.453 1477.3552 18:32:23.91M
2018-03-27T04:26:57.257Z|I-OCEAN7-304-0616641|  24.77   7.383  33.251  32.395 1477.2834 18:32:29.00M