2018-03-27T04:24:05.047Z|I-OCEAN7-304-0616641|  24.78   7.388  33.353  32.501 1477.4346 18:29:36.76M
2018-03-27T04:24:10.112Z|I-OCEAN7-304-0616641|  24.80   7.388  33.313  32.458 1477.3798 18:29:41.83M
2018-03-27T04:24:15.175Z|I-OCEAN7-304-0616641|  24.80   7.387  33.275  32.417 1477.3276 18:29:46.89M
2018-03-27T04:24:20.239Z|I-OCEAN7-304-0616641|  24.80   7.387  33.308  32.453 1477.3718 18:29:51.95M
2018-03-27T04:24:25.305Z|I-OCEAN7-304-0616641|  24.80   7.387  33.314  32.461 1477.3798 18:29:57.03M
2018-03-27T04:24:30.370Z|I-OCEAN7-304-0616641|  24.80   7.387  33.316  32.462 1477.3813 18:30:02.10M
2018-03-27T04:24:35.435Z|I-OCEAN7-304-0616641|  24.79   7.387  33.332  32.479 1477.4026 18:30:07.16M
2018-03-27T04:24:40.501Z|I-OCEAN7-304-0616641|  24.79   7.387  33.318  32.464 1477.3831 18:30:12.23M
2018-03-27T04:24:45.566Z|I-OCEAN7-304-0616641|  24.79   7.387  33.340  32.488 1477.4126 18:30:17.29M
2018-03-27T04:24:50.630Z|I-OCEAN7-304-0616641|  24.80   7.387  33.339  32.488 1477.4125 18:30:22.36M
2018-03-27T04:24:55.697Z|I-OCEAN7-304-0616641|  24.80   7.387  33.340  32.488 1477.4132 18:30:27.42M