2018-03-27T04:22:04.267Z|I-OCEAN7-304-0616641|  24.81   7.385  33.251  32.394 1477.2886 18:27:35.97M
2018-03-27T04:22:09.071Z|I-OCEAN7-304-0616641|  24.76   7.384  33.296  32.443 1477.3479 18:27:41.06M
2018-03-27T04:22:14.138Z|I-OCEAN7-304-0616641|  24.75   7.384  33.296  32.443 1477.3473 18:27:45.84M
2018-03-27T04:22:19.200Z|I-OCEAN7-304-0616641|  24.79   7.384  33.359  32.511 1477.4321 18:27:50.91M
2018-03-27T04:22:24.267Z|I-OCEAN7-304-0616641|  24.79   7.385  33.333  32.483 1477.3986 18:27:55.97M
2018-03-27T04:22:29.329Z|I-OCEAN7-304-0616641|  24.85   7.385  33.390  32.543 1477.4769 18:28:01.06M
2018-03-27T04:22:34.399Z|I-OCEAN7-304-0616641|  24.85   7.385  33.390  32.543 1477.4778 18:28:06.12M
2018-03-27T04:22:39.204Z|I-OCEAN7-304-0616641|  24.81   7.383  33.434  32.593 1477.5304 18:28:11.19M
2018-03-27T04:22:44.265Z|I-OCEAN7-304-0616641|  24.82   7.383  33.376  32.530 1477.4536 18:28:16.00M
2018-03-27T04:22:49.330Z|I-OCEAN7-304-0616641|  24.82   7.384  33.340  32.491 1477.4064 18:28:21.06M
2018-03-27T04:22:54.395Z|I-OCEAN7-304-0616641|  24.83   7.384  33.294  32.441 1477.3440 18:28:26.12M
2018-03-27T04:22:59.461Z|I-OCEAN7-304-0616641|  24.84   7.386  33.294  32.439 1477.3512 18:28:31.18M