2018-03-27T04:19:01.926Z|I-OCEAN7-304-0616641|  24.89   7.390  33.399  32.549 1477.5021 18:24:33.63M
2018-03-27T04:19:06.991Z|I-OCEAN7-304-0616641|  24.89   7.389  33.355  32.502 1477.4426 18:24:38.69M
2018-03-27T04:19:12.053Z|I-OCEAN7-304-0616641|  24.85   7.389  33.347  32.493 1477.4301 18:24:43.76M
2018-03-27T04:19:17.119Z|I-OCEAN7-304-0616641|  24.86   7.389  33.346  32.492 1477.4280 18:24:48.82M
2018-03-27T04:19:22.184Z|I-OCEAN7-304-0616641|  24.86   7.389  33.317  32.461 1477.3888 18:24:53.88M
2018-03-27T04:19:27.249Z|I-OCEAN7-304-0616641|  24.86   7.388  33.343  32.490 1477.4231 18:24:58.95M
2018-03-27T04:19:32.316Z|I-OCEAN7-304-0616641|  24.87   7.388  33.343  32.491 1477.4229 18:25:04.03M
2018-03-27T04:19:37.380Z|I-OCEAN7-304-0616641|  24.87   7.388  33.315  32.461 1477.3839 18:25:09.10M
2018-03-27T04:19:42.446Z|I-OCEAN7-304-0616641|  24.95   7.389  33.315  32.459 1477.3896 18:25:14.16M
2018-03-27T04:19:47.509Z|I-OCEAN7-304-0616641|  24.87   7.389  33.335  32.480 1477.4152 18:25:19.22M
2018-03-27T04:19:52.573Z|I-OCEAN7-304-0616641|  24.89   7.389  33.334  32.480 1477.4138 18:25:24.29M
2018-03-27T04:19:57.640Z|I-OCEAN7-304-0616641|  24.89   7.389  33.333  32.479 1477.4113 18:25:29.35M