2018-03-27T04:19:01.926Z|I-OCEAN7-304-0616641| 24.89 7.390 33.399 32.549 1477.5021 18:24:33.63M 2018-03-27T04:19:06.991Z|I-OCEAN7-304-0616641| 24.89 7.389 33.355 32.502 1477.4426 18:24:38.69M 2018-03-27T04:19:12.053Z|I-OCEAN7-304-0616641| 24.85 7.389 33.347 32.493 1477.4301 18:24:43.76M 2018-03-27T04:19:17.119Z|I-OCEAN7-304-0616641| 24.86 7.389 33.346 32.492 1477.4280 18:24:48.82M 2018-03-27T04:19:22.184Z|I-OCEAN7-304-0616641| 24.86 7.389 33.317 32.461 1477.3888 18:24:53.88M 2018-03-27T04:19:27.249Z|I-OCEAN7-304-0616641| 24.86 7.388 33.343 32.490 1477.4231 18:24:58.95M 2018-03-27T04:19:32.316Z|I-OCEAN7-304-0616641| 24.87 7.388 33.343 32.491 1477.4229 18:25:04.03M 2018-03-27T04:19:37.380Z|I-OCEAN7-304-0616641| 24.87 7.388 33.315 32.461 1477.3839 18:25:09.10M 2018-03-27T04:19:42.446Z|I-OCEAN7-304-0616641| 24.95 7.389 33.315 32.459 1477.3896 18:25:14.16M 2018-03-27T04:19:47.509Z|I-OCEAN7-304-0616641| 24.87 7.389 33.335 32.480 1477.4152 18:25:19.22M 2018-03-27T04:19:52.573Z|I-OCEAN7-304-0616641| 24.89 7.389 33.334 32.480 1477.4138 18:25:24.29M 2018-03-27T04:19:57.640Z|I-OCEAN7-304-0616641| 24.89 7.389 33.333 32.479 1477.4113 18:25:29.35M