2018-03-27T04:17:00.363Z|I-OCEAN7-304-0616641|  24.90   7.385  33.330  32.479 1477.3977 18:22:32.07M
2018-03-27T04:17:05.429Z|I-OCEAN7-304-0616641|  24.89   7.385  33.361  32.513 1477.4388 18:22:37.14M
2018-03-27T04:17:10.494Z|I-OCEAN7-304-0616641|  24.90   7.385  33.339  32.489 1477.4102 18:22:42.20M
2018-03-27T04:17:15.557Z|I-OCEAN7-304-0616641|  24.90   7.385  33.339  32.489 1477.4108 18:22:47.26M
2018-03-27T04:17:20.623Z|I-OCEAN7-304-0616641|  24.90   7.386  33.346  32.495 1477.4197 18:22:52.33M
2018-03-27T04:17:25.691Z|I-OCEAN7-304-0616641|  24.95   7.386  33.343  32.492 1477.4172 18:22:57.39M
2018-03-27T04:17:30.754Z|I-OCEAN7-304-0616641|  24.87   7.386  33.314  32.461 1477.3789 18:23:02.46M
2018-03-27T04:17:35.820Z|I-OCEAN7-304-0616641|  24.87   7.387  33.353  32.502 1477.4323 18:23:07.52M
2018-03-27T04:17:40.881Z|I-OCEAN7-304-0616641|  24.88   7.388  33.375  32.525 1477.4637 18:23:12.58M
2018-03-27T04:17:45.949Z|I-OCEAN7-304-0616641|  24.88   7.388  33.374  32.524 1477.4644 18:23:17.64M
2018-03-27T04:17:51.013Z|I-OCEAN7-304-0616641|  24.87   7.388  33.336  32.483 1477.4120 18:23:22.71M
2018-03-27T04:17:56.079Z|I-OCEAN7-304-0616641|  24.87   7.388  33.342  32.490 1477.4203 18:23:27.77M