2018-03-27T04:15:03.868Z|I-OCEAN7-304-0616641|  24.92   7.388  33.371  32.521 1477.4607 18:20:35.56M
2018-03-27T04:15:08.931Z|I-OCEAN7-304-0616641|  24.93   7.388  33.324  32.470 1477.3967 18:20:40.62M
2018-03-27T04:15:13.999Z|I-OCEAN7-304-0616641|  24.87   7.388  33.346  32.493 1477.4249 18:20:45.69M
2018-03-27T04:15:19.064Z|I-OCEAN7-304-0616641|  24.92   7.388  33.339  32.486 1477.4171 18:20:50.75M
2018-03-27T04:15:24.127Z|I-OCEAN7-304-0616641|  24.92   7.388  33.359  32.508 1477.4438 18:20:55.82M
2018-03-27T04:15:29.195Z|I-OCEAN7-304-0616641|  24.93   7.388  33.333  32.480 1477.4092 18:21:00.88M
2018-03-27T04:15:34.257Z|I-OCEAN7-304-0616641|  24.90   7.387  33.310  32.455 1477.3761 18:21:05.95M
2018-03-27T04:15:39.321Z|I-OCEAN7-304-0616641|  24.89   7.387  33.358  32.507 1477.4404 18:21:11.03M
2018-03-27T04:15:44.389Z|I-OCEAN7-304-0616641|  24.89   7.387  33.358  32.507 1477.4404 18:21:16.09M
2018-03-27T04:15:49.451Z|I-OCEAN7-304-0616641|  24.91   7.387  33.380  32.531 1477.4701 18:21:21.16M
2018-03-27T04:15:54.518Z|I-OCEAN7-304-0616641|  24.91   7.387  33.380  32.531 1477.4701 18:21:26.22M
2018-03-27T04:15:59.583Z|I-OCEAN7-304-0616641|  24.91   7.387  33.373  32.523 1477.4606 18:21:31.28M