2018-03-27T04:13:02.565Z|I-OCEAN7-304-0616641|  24.90   7.389  33.372  32.521 1477.4644 18:18:34.26M
2018-03-27T04:13:07.632Z|I-OCEAN7-304-0616641|  24.94   7.389  33.372  32.521 1477.4640 18:18:39.32M
2018-03-27T04:13:12.697Z|I-OCEAN7-304-0616641|  24.94   7.388  33.376  32.525 1477.4688 18:18:44.39M
2018-03-27T04:13:17.502Z|I-OCEAN7-304-0616641|  24.90   7.388  33.378  32.527 1477.4705 18:18:49.45M
2018-03-27T04:13:22.567Z|I-OCEAN7-304-0616641|  24.90   7.388  33.380  32.530 1477.4734 18:18:54.26M
2018-03-27T04:13:27.631Z|I-OCEAN7-304-0616641|  24.92   7.388  33.356  32.504 1477.4418 18:18:59.32M
2018-03-27T04:13:32.695Z|I-OCEAN7-304-0616641|  24.93   7.389  33.362  32.510 1477.4504 18:19:04.39M
2018-03-27T04:13:37.762Z|I-OCEAN7-304-0616641|  24.93   7.389  33.363  32.512 1477.4523 18:19:09.45M
2018-03-27T04:13:42.827Z|I-OCEAN7-304-0616641|  24.93   7.388  33.365  32.513 1477.4534 18:19:14.52M
2018-03-27T04:13:47.892Z|I-OCEAN7-304-0616641|  24.92   7.388  33.425  32.578 1477.5336 18:19:19.58M
2018-03-27T04:13:52.955Z|I-OCEAN7-304-0616641|  24.96   7.388  33.378  32.528 1477.4703 18:19:24.64M
2018-03-27T04:13:58.022Z|I-OCEAN7-304-0616641|  24.96   7.388  33.377  32.527 1477.4698 18:19:29.71M