2018-03-27T04:11:01.528Z|I-OCEAN7-304-0616641|  24.95   7.388  33.370  32.519 1477.4613 18:16:33.21M
2018-03-27T04:11:06.590Z|I-OCEAN7-304-0616641|  24.95   7.388  33.355  32.503 1477.4398 18:16:38.28M
2018-03-27T04:11:11.658Z|I-OCEAN7-304-0616641|  24.95   7.388  33.318  32.463 1477.3890 18:16:43.34M
2018-03-27T04:11:16.724Z|I-OCEAN7-304-0616641|  24.90   7.388  33.292  32.435 1477.3538 18:16:48.41M
2018-03-27T04:11:21.786Z|I-OCEAN7-304-0616641|  25.00   7.388  33.238  32.377 1477.2841 18:16:53.47M
2018-03-27T04:11:26.849Z|I-OCEAN7-304-0616641|  25.00   7.388  33.282  32.424 1477.3435 18:16:58.53M
2018-03-27T04:11:31.916Z|I-OCEAN7-304-0616641|  25.00   7.389  33.341  32.487 1477.4242 18:17:03.60M
2018-03-27T04:11:36.983Z|I-OCEAN7-304-0616641|  24.96   7.389  33.341  32.487 1477.4241 18:17:08.66M
2018-03-27T04:11:41.788Z|I-OCEAN7-304-0616641|  24.96   7.389  33.307  32.450 1477.3793 18:17:13.73M
2018-03-27T04:11:46.850Z|I-OCEAN7-304-0616641|  24.96   7.390  33.317  32.461 1477.3942 18:17:18.54M
2018-03-27T04:11:51.916Z|I-OCEAN7-304-0616641|  24.96   7.390  33.318  32.461 1477.3959 18:17:23.60M
2018-03-27T04:11:56.981Z|I-OCEAN7-304-0616641|  24.96   7.390  33.328  32.471 1477.4092 18:17:28.66M