2018-03-27T04:09:05.033Z|I-OCEAN7-304-0616641|  25.00   7.392  33.372  32.518 1477.4728 18:14:36.70M
2018-03-27T04:09:10.092Z|I-OCEAN7-304-0616641|  24.96   7.391  33.321  32.463 1477.4022 18:14:41.77M
2018-03-27T04:09:15.209Z|I-OCEAN7-304-0616641|  24.96   7.391  33.367  32.514 1477.4640 18:14:46.83M
2018-03-27T04:09:20.226Z|I-OCEAN7-304-0616641|  24.96   7.390  33.339  32.484 1477.4248 18:14:51.94M
2018-03-27T04:09:25.290Z|I-OCEAN7-304-0616641|  24.96   7.390  33.339  32.485 1477.4240 18:14:56.96M
2018-03-27T04:09:30.354Z|I-OCEAN7-304-0616641|  24.96   7.389  33.340  32.486 1477.4233 18:15:02.04M
2018-03-27T04:09:35.419Z|I-OCEAN7-304-0616641|  24.96   7.389  33.340  32.486 1477.4224 18:15:07.11M
2018-03-27T04:09:40.487Z|I-OCEAN7-304-0616641|  24.96   7.389  33.339  32.485 1477.4220 18:15:12.17M
2018-03-27T04:09:45.551Z|I-OCEAN7-304-0616641|  24.98   7.389  33.304  32.446 1477.3745 18:15:17.24M
2018-03-27T04:09:50.616Z|I-OCEAN7-304-0616641|  24.92   7.392  33.303  32.443 1477.3812 18:15:22.30M
2018-03-27T04:09:55.683Z|I-OCEAN7-304-0616641|  25.00   7.392  33.363  32.508 1477.4636 18:15:27.36M