2018-03-27T04:06:02.688Z|I-OCEAN7-304-0616641|  25.06   7.392  33.365  32.510 1477.4667 18:11:34.36M
2018-03-27T04:06:07.754Z|I-OCEAN7-304-0616641|  24.99   7.392  33.365  32.510 1477.4653 18:11:39.42M
2018-03-27T04:06:12.820Z|I-OCEAN7-304-0616641|  24.99   7.392  33.308  32.448 1477.3882 18:11:44.49M
2018-03-27T04:06:17.885Z|I-OCEAN7-304-0616641|  25.00   7.392  33.348  32.492 1477.4423 18:11:49.55M
2018-03-27T04:06:22.949Z|I-OCEAN7-304-0616641|  25.00   7.394  33.376  32.520 1477.4847 18:11:54.62M
2018-03-27T04:06:28.016Z|I-OCEAN7-304-0616641|  25.02   7.394  33.366  32.510 1477.4714 18:11:59.68M
2018-03-27T04:06:33.079Z|I-OCEAN7-304-0616641|  24.99   7.393  33.310  32.449 1477.3944 18:12:04.74M
2018-03-27T04:06:38.144Z|I-OCEAN7-304-0616641|  24.99   7.393  33.354  32.498 1477.4539 18:12:09.81M
2018-03-27T04:06:43.209Z|I-OCEAN7-304-0616641|  24.99   7.393  33.362  32.506 1477.4641 18:12:14.87M
2018-03-27T04:06:48.275Z|I-OCEAN7-304-0616641|  24.99   7.393  33.364  32.508 1477.4650 18:12:19.93M
2018-03-27T04:06:53.340Z|I-OCEAN7-304-0616641|  24.99   7.392  33.399  32.547 1477.5117 18:12:25.02M
2018-03-27T04:06:58.405Z|I-OCEAN7-304-0616641|  25.00   7.392  33.392  32.539 1477.5018 18:12:30.08M