2018-03-27T04:04:01.128Z|I-OCEAN7-304-0616641|  24.96   7.395  33.279  32.415 1477.3549 18:09:32.78M
2018-03-27T04:04:06.194Z|I-OCEAN7-304-0616641|  25.07   7.395  33.300  32.438 1477.3854 18:09:37.85M
2018-03-27T04:04:11.257Z|I-OCEAN7-304-0616641|  24.99   7.394  33.324  32.464 1477.4159 18:09:42.91M
2018-03-27T04:04:16.323Z|I-OCEAN7-304-0616641|  25.01   7.394  33.324  32.464 1477.4155 18:09:47.97M
2018-03-27T04:04:21.389Z|I-OCEAN7-304-0616641|  25.01   7.394  33.355  32.497 1477.4559 18:09:53.06M
2018-03-27T04:04:26.454Z|I-OCEAN7-304-0616641|  25.01   7.393  33.323  32.464 1477.4122 18:09:58.12M
2018-03-27T04:04:31.518Z|I-OCEAN7-304-0616641|  25.03   7.393  33.287  32.425 1477.3625 18:10:03.19M
2018-03-27T04:04:36.582Z|I-OCEAN7-304-0616641|  25.03   7.393  33.314  32.454 1477.3984 18:10:08.25M
2018-03-27T04:04:41.647Z|I-OCEAN7-304-0616641|  25.03   7.393  33.323  32.464 1477.4102 18:10:13.31M
2018-03-27T04:04:46.710Z|I-OCEAN7-304-0616641|  25.03   7.392  33.336  32.479 1477.4272 18:10:18.38M
2018-03-27T04:04:51.776Z|I-OCEAN7-304-0616641|  25.03   7.392  33.336  32.479 1477.4271 18:10:23.44M
2018-03-27T04:04:56.841Z|I-OCEAN7-304-0616641|  25.03   7.392  33.344  32.488 1477.4363 18:10:28.50M