2018-03-27T04:02:04.632Z|I-OCEAN7-304-0616641|  25.02   7.396  33.363  32.504 1477.4744 18:07:36.29M
2018-03-27T04:02:09.698Z|I-OCEAN7-304-0616641|  25.03   7.396  33.315  32.453 1477.4094 18:07:41.36M
2018-03-27T04:02:14.766Z|I-OCEAN7-304-0616641|  25.03   7.396  33.355  32.495 1477.4628 18:07:46.42M
2018-03-27T04:02:19.825Z|I-OCEAN7-304-0616641|  25.01   7.394  33.326  32.466 1477.4175 18:07:51.49M
2018-03-27T04:02:24.892Z|I-OCEAN7-304-0616641|  25.02   7.394  33.326  32.466 1477.4171 18:07:56.55M
2018-03-27T04:02:29.956Z|I-OCEAN7-304-0616641|  25.02   7.393  33.315  32.456 1477.4014 18:08:01.61M
2018-03-27T04:02:35.021Z|I-OCEAN7-304-0616641|  25.02   7.393  33.317  32.458 1477.4019 18:08:06.67M
2018-03-27T04:02:40.088Z|I-OCEAN7-304-0616641|  25.02   7.392  33.318  32.460 1477.4030 18:08:11.74M
2018-03-27T04:02:45.151Z|I-OCEAN7-304-0616641|  25.02   7.392  33.299  32.439 1477.3754 18:08:16.80M
2018-03-27T04:02:50.217Z|I-OCEAN7-304-0616641|  25.02   7.392  33.307  32.448 1477.3862 18:08:21.87M
2018-03-27T04:02:55.281Z|I-OCEAN7-304-0616641|  25.02   7.392  33.308  32.449 1477.3877 18:08:26.93M