2018-03-27T04:00:03.071Z|I-OCEAN7-304-0616641| 25.10 7.395 33.432 32.579 1477.5659 18:05:34.72M 2018-03-27T04:00:08.136Z|I-OCEAN7-304-0616641| 25.10 7.395 33.373 32.516 1477.4849 18:05:39.78M 2018-03-27T04:00:13.201Z|I-OCEAN7-304-0616641| 25.10 7.395 33.407 32.554 1477.5306 18:05:44.84M 2018-03-27T04:00:18.267Z|I-OCEAN7-304-0616641| 25.12 7.394 33.402 32.548 1477.5223 18:05:49.91M 2018-03-27T04:00:23.330Z|I-OCEAN7-304-0616641| 25.09 7.394 33.490 32.644 1477.6406 18:05:54.97M 2018-03-27T04:00:28.393Z|I-OCEAN7-304-0616641| 25.09 7.394 33.482 32.634 1477.6283 18:06:00.05M 2018-03-27T04:00:33.463Z|I-OCEAN7-304-0616641| 25.09 7.394 33.468 32.620 1477.6097 18:06:05.12M 2018-03-27T04:00:38.528Z|I-OCEAN7-304-0616641| 25.03 7.394 33.496 32.651 1477.6469 18:06:10.19M 2018-03-27T04:00:43.589Z|I-OCEAN7-304-0616641| 25.08 7.394 33.491 32.644 1477.6404 18:06:15.25M 2018-03-27T04:00:48.703Z|I-OCEAN7-304-0616641| 25.08 7.394 33.516 32.672 1477.6759 18:06:20.31M 2018-03-27T04:00:53.721Z|I-OCEAN7-304-0616641| 25.08 7.395 33.486 32.638 1477.6357 18:06:25.42M 2018-03-27T04:00:58.785Z|I-OCEAN7-304-0616641| 25.08 7.395 33.478 32.629 1477.6252 18:06:30.44M