2018-03-27T04:00:03.071Z|I-OCEAN7-304-0616641|  25.10   7.395  33.432  32.579 1477.5659 18:05:34.72M
2018-03-27T04:00:08.136Z|I-OCEAN7-304-0616641|  25.10   7.395  33.373  32.516 1477.4849 18:05:39.78M
2018-03-27T04:00:13.201Z|I-OCEAN7-304-0616641|  25.10   7.395  33.407  32.554 1477.5306 18:05:44.84M
2018-03-27T04:00:18.267Z|I-OCEAN7-304-0616641|  25.12   7.394  33.402  32.548 1477.5223 18:05:49.91M
2018-03-27T04:00:23.330Z|I-OCEAN7-304-0616641|  25.09   7.394  33.490  32.644 1477.6406 18:05:54.97M
2018-03-27T04:00:28.393Z|I-OCEAN7-304-0616641|  25.09   7.394  33.482  32.634 1477.6283 18:06:00.05M
2018-03-27T04:00:33.463Z|I-OCEAN7-304-0616641|  25.09   7.394  33.468  32.620 1477.6097 18:06:05.12M
2018-03-27T04:00:38.528Z|I-OCEAN7-304-0616641|  25.03   7.394  33.496  32.651 1477.6469 18:06:10.19M
2018-03-27T04:00:43.589Z|I-OCEAN7-304-0616641|  25.08   7.394  33.491  32.644 1477.6404 18:06:15.25M
2018-03-27T04:00:48.703Z|I-OCEAN7-304-0616641|  25.08   7.394  33.516  32.672 1477.6759 18:06:20.31M
2018-03-27T04:00:53.721Z|I-OCEAN7-304-0616641|  25.08   7.395  33.486  32.638 1477.6357 18:06:25.42M
2018-03-27T04:00:58.785Z|I-OCEAN7-304-0616641|  25.08   7.395  33.478  32.629 1477.6252 18:06:30.44M