2018-03-27T03:58:01.513Z|I-OCEAN7-304-0616641|  25.08   7.398  33.439  32.585 1477.5833 18:03:33.42M
2018-03-27T03:58:06.575Z|I-OCEAN7-304-0616641|  25.07   7.398  33.415  32.558 1477.5499 18:03:38.23M
2018-03-27T03:58:11.640Z|I-OCEAN7-304-0616641|  25.08   7.399  33.424  32.568 1477.5631 18:03:43.29M
2018-03-27T03:58:16.707Z|I-OCEAN7-304-0616641|  25.08   7.398  33.424  32.569 1477.5632 18:03:48.35M
2018-03-27T03:58:21.771Z|I-OCEAN7-304-0616641|  25.08   7.398  33.416  32.560 1477.5496 18:03:53.42M
2018-03-27T03:58:26.836Z|I-OCEAN7-304-0616641|  25.09   7.395  33.413  32.559 1477.5405 18:03:58.48M
2018-03-27T03:58:31.900Z|I-OCEAN7-304-0616641|  25.02   7.396  33.436  32.584 1477.5706 18:04:03.54M
2018-03-27T03:58:36.965Z|I-OCEAN7-304-0616641|  25.11   7.395  33.374  32.516 1477.4871 18:04:08.61M
2018-03-27T03:58:42.032Z|I-OCEAN7-304-0616641|  25.06   7.395  33.374  32.516 1477.4862 18:04:13.67M
2018-03-27T03:58:47.094Z|I-OCEAN7-304-0616641|  25.12   7.395  33.446  32.595 1477.5846 18:04:18.74M
2018-03-27T03:58:52.162Z|I-OCEAN7-304-0616641|  25.10   7.395  33.535  32.692 1477.7037 18:04:23.80M
2018-03-27T03:58:57.226Z|I-OCEAN7-304-0616641|  25.07   7.395  33.398  32.543 1477.5189 18:04:28.87M