2018-03-27T03:53:03.455Z|I-OCEAN7-304-0616641|  25.12   7.397  33.387  32.529 1477.5105 17:58:35.09M
2018-03-27T03:53:08.518Z|I-OCEAN7-304-0616641|  25.12   7.398  33.415  32.559 1477.5496 17:58:40.16M
2018-03-27T03:53:13.586Z|I-OCEAN7-304-0616641|  25.12   7.398  33.371  32.511 1477.4911 17:58:45.22M
2018-03-27T03:53:18.650Z|I-OCEAN7-304-0616641|  25.12   7.398  33.393  32.535 1477.5200 17:58:50.28M
2018-03-27T03:53:23.717Z|I-OCEAN7-304-0616641|  25.14   7.398  33.382  32.523 1477.5067 17:58:55.35M
2018-03-27T03:53:28.779Z|I-OCEAN7-304-0616641|  25.15   7.398  33.344  32.481 1477.4553 17:59:00.41M
2018-03-27T03:53:33.845Z|I-OCEAN7-304-0616641|  25.15   7.398  33.384  32.525 1477.5090 17:59:05.47M
2018-03-27T03:53:38.910Z|I-OCEAN7-304-0616641|  25.14   7.398  33.413  32.557 1477.5469 17:59:10.54M
2018-03-27T03:53:43.974Z|I-OCEAN7-304-0616641|  25.14   7.398  33.380  32.521 1477.5015 17:59:15.60M
2018-03-27T03:53:49.039Z|I-OCEAN7-304-0616641|  25.14   7.398  33.380  32.521 1477.5017 17:59:20.67M
2018-03-27T03:53:54.108Z|I-OCEAN7-304-0616641|  25.14   7.398  33.410  32.553 1477.5424 17:59:25.73M
2018-03-27T03:53:59.170Z|I-OCEAN7-304-0616641|  25.07   7.397  33.471  32.619 1477.6226 17:59:30.80M