2018-03-27T03:49:00.333Z|I-OCEAN7-304-0616641|  25.16   7.398  33.543  32.698 1477.7220 17:54:31.94M
2018-03-27T03:49:05.397Z|I-OCEAN7-304-0616641|  25.15   7.397  33.507  32.658 1477.6714 17:54:37.02M
2018-03-27T03:49:10.463Z|I-OCEAN7-304-0616641|  25.15   7.397  33.506  32.658 1477.6700 17:54:42.09M
2018-03-27T03:49:15.528Z|I-OCEAN7-304-0616641|  25.13   7.397  33.505  32.657 1477.6674 17:54:47.15M
2018-03-27T03:49:20.592Z|I-OCEAN7-304-0616641|  25.13   7.396  33.458  32.607 1477.6045 17:54:52.22M
2018-03-27T03:49:25.657Z|I-OCEAN7-304-0616641|  25.13   7.396  33.435  32.582 1477.5726 17:54:57.28M
2018-03-27T03:49:30.724Z|I-OCEAN7-304-0616641|  25.13   7.396  33.425  32.572 1477.5591 17:55:02.34M
2018-03-27T03:49:35.786Z|I-OCEAN7-304-0616641|  25.09   7.396  33.464  32.614 1477.6102 17:55:07.41M
2018-03-27T03:49:40.853Z|I-OCEAN7-304-0616641|  25.10   7.396  33.464  32.614 1477.6095 17:55:12.47M
2018-03-27T03:49:45.918Z|I-OCEAN7-304-0616641|  25.12   7.395  33.460  32.609 1477.6033 17:55:17.54M
2018-03-27T03:49:50.985Z|I-OCEAN7-304-0616641|  25.12   7.397  33.460  32.608 1477.6066 17:55:22.60M
2018-03-27T03:49:56.046Z|I-OCEAN7-304-0616641|  25.15   7.397  33.402  32.546 1477.5308 17:55:27.67M