2018-03-27T03:49:00.333Z|I-OCEAN7-304-0616641| 25.16 7.398 33.543 32.698 1477.7220 17:54:31.94M 2018-03-27T03:49:05.397Z|I-OCEAN7-304-0616641| 25.15 7.397 33.507 32.658 1477.6714 17:54:37.02M 2018-03-27T03:49:10.463Z|I-OCEAN7-304-0616641| 25.15 7.397 33.506 32.658 1477.6700 17:54:42.09M 2018-03-27T03:49:15.528Z|I-OCEAN7-304-0616641| 25.13 7.397 33.505 32.657 1477.6674 17:54:47.15M 2018-03-27T03:49:20.592Z|I-OCEAN7-304-0616641| 25.13 7.396 33.458 32.607 1477.6045 17:54:52.22M 2018-03-27T03:49:25.657Z|I-OCEAN7-304-0616641| 25.13 7.396 33.435 32.582 1477.5726 17:54:57.28M 2018-03-27T03:49:30.724Z|I-OCEAN7-304-0616641| 25.13 7.396 33.425 32.572 1477.5591 17:55:02.34M 2018-03-27T03:49:35.786Z|I-OCEAN7-304-0616641| 25.09 7.396 33.464 32.614 1477.6102 17:55:07.41M 2018-03-27T03:49:40.853Z|I-OCEAN7-304-0616641| 25.10 7.396 33.464 32.614 1477.6095 17:55:12.47M 2018-03-27T03:49:45.918Z|I-OCEAN7-304-0616641| 25.12 7.395 33.460 32.609 1477.6033 17:55:17.54M 2018-03-27T03:49:50.985Z|I-OCEAN7-304-0616641| 25.12 7.397 33.460 32.608 1477.6066 17:55:22.60M 2018-03-27T03:49:56.046Z|I-OCEAN7-304-0616641| 25.15 7.397 33.402 32.546 1477.5308 17:55:27.67M