2018-03-27T03:47:03.837Z|I-OCEAN7-304-0616641|  25.16   7.397  33.460  32.609 1477.6083 17:52:35.45M
2018-03-27T03:47:08.901Z|I-OCEAN7-304-0616641|  25.16   7.397  33.453  32.600 1477.5988 17:52:40.51M
2018-03-27T03:47:13.966Z|I-OCEAN7-304-0616641|  25.17   7.397  33.564  32.721 1477.7495 17:52:45.58M
2018-03-27T03:47:19.031Z|I-OCEAN7-304-0616641|  25.17   7.398  33.564  32.720 1477.7498 17:52:50.64M
2018-03-27T03:47:24.096Z|I-OCEAN7-304-0616641|  25.17   7.398  33.432  32.577 1477.5728 17:52:55.70M
2018-03-27T03:47:29.163Z|I-OCEAN7-304-0616641|  25.17   7.398  33.431  32.576 1477.5715 17:53:00.77M
2018-03-27T03:47:34.227Z|I-OCEAN7-304-0616641|  25.23   7.398  33.511  32.662 1477.6803 17:53:05.83M
2018-03-27T03:47:39.292Z|I-OCEAN7-304-0616641|  25.23   7.398  33.466  32.614 1477.6195 17:53:10.90M
2018-03-27T03:47:44.357Z|I-OCEAN7-304-0616641|  25.21   7.398  33.459  32.606 1477.6112 17:53:15.96M
2018-03-27T03:47:49.423Z|I-OCEAN7-304-0616641|  25.21   7.398  33.458  32.605 1477.6094 17:53:21.04M
2018-03-27T03:47:54.487Z|I-OCEAN7-304-0616641|  25.14   7.398  33.442  32.588 1477.5868 17:53:26.11M
2018-03-27T03:47:59.553Z|I-OCEAN7-304-0616641|  25.14   7.398  33.411  32.554 1477.5465 17:53:31.17M