2018-03-27T03:45:03.057Z|I-OCEAN7-304-0616641| 25.19 7.397 33.397 32.541 1477.5238 17:50:34.66M 2018-03-27T03:45:08.123Z|I-OCEAN7-304-0616641| 25.16 7.396 33.473 32.623 1477.6239 17:50:39.72M 2018-03-27T03:45:13.188Z|I-OCEAN7-304-0616641| 25.20 7.396 33.418 32.564 1477.5505 17:50:44.79M 2018-03-27T03:45:18.251Z|I-OCEAN7-304-0616641| 25.15 7.396 33.419 32.564 1477.5496 17:50:49.85M 2018-03-27T03:45:23.319Z|I-OCEAN7-304-0616641| 25.15 7.396 33.453 32.601 1477.5961 17:50:54.91M 2018-03-27T03:45:28.382Z|I-OCEAN7-304-0616641| 25.16 7.396 33.430 32.576 1477.5658 17:51:00.00M 2018-03-27T03:45:33.448Z|I-OCEAN7-304-0616641| 25.16 7.396 33.436 32.583 1477.5735 17:51:05.06M 2018-03-27T03:45:38.511Z|I-OCEAN7-304-0616641| 25.18 7.396 33.372 32.514 1477.4863 17:51:10.13M 2018-03-27T03:45:43.319Z|I-OCEAN7-304-0616641| 25.18 7.395 33.394 32.538 1477.5151 17:51:15.19M 2018-03-27T03:45:48.123Z|I-OCEAN7-304-0616641| 25.24 7.395 33.369 32.511 1477.4821 17:51:20.00M 2018-03-27T03:45:53.186Z|I-OCEAN7-304-0616641| 25.19 7.395 33.360 32.502 1477.4689 17:51:24.79M 2018-03-27T03:45:58.253Z|I-OCEAN7-304-0616641| 25.19 7.395 33.342 32.483 1477.4449 17:51:29.85M