2018-03-27T03:45:03.057Z|I-OCEAN7-304-0616641|  25.19   7.397  33.397  32.541 1477.5238 17:50:34.66M
2018-03-27T03:45:08.123Z|I-OCEAN7-304-0616641|  25.16   7.396  33.473  32.623 1477.6239 17:50:39.72M
2018-03-27T03:45:13.188Z|I-OCEAN7-304-0616641|  25.20   7.396  33.418  32.564 1477.5505 17:50:44.79M
2018-03-27T03:45:18.251Z|I-OCEAN7-304-0616641|  25.15   7.396  33.419  32.564 1477.5496 17:50:49.85M
2018-03-27T03:45:23.319Z|I-OCEAN7-304-0616641|  25.15   7.396  33.453  32.601 1477.5961 17:50:54.91M
2018-03-27T03:45:28.382Z|I-OCEAN7-304-0616641|  25.16   7.396  33.430  32.576 1477.5658 17:51:00.00M
2018-03-27T03:45:33.448Z|I-OCEAN7-304-0616641|  25.16   7.396  33.436  32.583 1477.5735 17:51:05.06M
2018-03-27T03:45:38.511Z|I-OCEAN7-304-0616641|  25.18   7.396  33.372  32.514 1477.4863 17:51:10.13M
2018-03-27T03:45:43.319Z|I-OCEAN7-304-0616641|  25.18   7.395  33.394  32.538 1477.5151 17:51:15.19M
2018-03-27T03:45:48.123Z|I-OCEAN7-304-0616641|  25.24   7.395  33.369  32.511 1477.4821 17:51:20.00M
2018-03-27T03:45:53.186Z|I-OCEAN7-304-0616641|  25.19   7.395  33.360  32.502 1477.4689 17:51:24.79M
2018-03-27T03:45:58.253Z|I-OCEAN7-304-0616641|  25.19   7.395  33.342  32.483 1477.4449 17:51:29.85M