2018-03-27T03:40:00.198Z|I-OCEAN7-304-0616641| 25.25 7.399 33.458 32.603 1477.6135 17:45:31.78M 2018-03-27T03:40:05.262Z|I-OCEAN7-304-0616641| 25.22 7.399 33.401 32.542 1477.5358 17:45:36.85M 2018-03-27T03:40:10.326Z|I-OCEAN7-304-0616641| 25.20 7.399 33.438 32.583 1477.5850 17:45:41.91M 2018-03-27T03:40:15.390Z|I-OCEAN7-304-0616641| 25.20 7.399 33.357 32.495 1477.4741 17:45:46.97M 2018-03-27T03:40:20.457Z|I-OCEAN7-304-0616641| 25.19 7.398 33.356 32.495 1477.4738 17:45:52.06M 2018-03-27T03:40:25.521Z|I-OCEAN7-304-0616641| 25.22 7.398 33.356 32.495 1477.4730 17:45:57.12M 2018-03-27T03:40:30.585Z|I-OCEAN7-304-0616641| 25.22 7.398 33.345 32.483 1477.4565 17:46:02.18M 2018-03-27T03:40:35.653Z|I-OCEAN7-304-0616641| 25.22 7.398 33.327 32.464 1477.4341 17:46:07.25M 2018-03-27T03:40:40.717Z|I-OCEAN7-304-0616641| 25.22 7.398 33.360 32.499 1477.4783 17:46:12.31M 2018-03-27T03:40:45.782Z|I-OCEAN7-304-0616641| 25.23 7.398 33.310 32.444 1477.4116 17:46:17.38M 2018-03-27T03:40:50.847Z|I-OCEAN7-304-0616641| 25.21 7.399 33.331 32.468 1477.4404 17:46:22.44M 2018-03-27T03:40:55.914Z|I-OCEAN7-304-0616641| 25.22 7.399 33.281 32.413 1477.3727 17:46:27.51M