2018-03-27T03:38:03.960Z|I-OCEAN7-304-0616641|  25.30   7.398  33.351  32.489 1477.4668 17:43:35.54M
2018-03-27T03:38:09.026Z|I-OCEAN7-304-0616641|  25.30   7.398  33.399  32.541 1477.5308 17:43:40.61M
2018-03-27T03:38:14.090Z|I-OCEAN7-304-0616641|  25.29   7.398  33.388  32.530 1477.5167 17:43:45.67M
2018-03-27T03:38:18.897Z|I-OCEAN7-304-0616641|  25.29   7.398  33.389  32.531 1477.5173 17:43:50.73M
2018-03-27T03:38:23.963Z|I-OCEAN7-304-0616641|  25.29   7.398  33.366  32.506 1477.4867 17:43:55.55M
2018-03-27T03:38:29.026Z|I-OCEAN7-304-0616641|  25.30   7.398  33.390  32.532 1477.5181 17:44:00.61M
2018-03-27T03:38:34.089Z|I-OCEAN7-304-0616641|  25.27   7.397  33.326  32.463 1477.4313 17:44:05.67M
2018-03-27T03:38:39.156Z|I-OCEAN7-304-0616641|  25.27   7.398  33.326  32.463 1477.4325 17:44:10.74M
2018-03-27T03:38:44.218Z|I-OCEAN7-304-0616641|  25.27   7.398  33.355  32.494 1477.4728 17:44:15.80M
2018-03-27T03:38:49.286Z|I-OCEAN7-304-0616641|  25.25   7.399  33.356  32.494 1477.4746 17:44:20.86M
2018-03-27T03:38:54.352Z|I-OCEAN7-304-0616641|  25.30   7.399  33.319  32.453 1477.4264 17:44:25.93M
2018-03-27T03:38:59.416Z|I-OCEAN7-304-0616641|  25.24   7.399  33.296  32.429 1477.3960 17:44:31.02M