2018-03-27T03:38:03.960Z|I-OCEAN7-304-0616641| 25.30 7.398 33.351 32.489 1477.4668 17:43:35.54M 2018-03-27T03:38:09.026Z|I-OCEAN7-304-0616641| 25.30 7.398 33.399 32.541 1477.5308 17:43:40.61M 2018-03-27T03:38:14.090Z|I-OCEAN7-304-0616641| 25.29 7.398 33.388 32.530 1477.5167 17:43:45.67M 2018-03-27T03:38:18.897Z|I-OCEAN7-304-0616641| 25.29 7.398 33.389 32.531 1477.5173 17:43:50.73M 2018-03-27T03:38:23.963Z|I-OCEAN7-304-0616641| 25.29 7.398 33.366 32.506 1477.4867 17:43:55.55M 2018-03-27T03:38:29.026Z|I-OCEAN7-304-0616641| 25.30 7.398 33.390 32.532 1477.5181 17:44:00.61M 2018-03-27T03:38:34.089Z|I-OCEAN7-304-0616641| 25.27 7.397 33.326 32.463 1477.4313 17:44:05.67M 2018-03-27T03:38:39.156Z|I-OCEAN7-304-0616641| 25.27 7.398 33.326 32.463 1477.4325 17:44:10.74M 2018-03-27T03:38:44.218Z|I-OCEAN7-304-0616641| 25.27 7.398 33.355 32.494 1477.4728 17:44:15.80M 2018-03-27T03:38:49.286Z|I-OCEAN7-304-0616641| 25.25 7.399 33.356 32.494 1477.4746 17:44:20.86M 2018-03-27T03:38:54.352Z|I-OCEAN7-304-0616641| 25.30 7.399 33.319 32.453 1477.4264 17:44:25.93M 2018-03-27T03:38:59.416Z|I-OCEAN7-304-0616641| 25.24 7.399 33.296 32.429 1477.3960 17:44:31.02M