2018-03-27T03:36:02.659Z|I-OCEAN7-304-0616641|  25.24   7.402  33.346  32.481 1477.4703 17:41:34.25M
2018-03-27T03:36:07.727Z|I-OCEAN7-304-0616641|  25.24   7.402  33.347  32.481 1477.4703 17:41:39.31M
2018-03-27T03:36:12.791Z|I-OCEAN7-304-0616641|  25.24   7.403  33.324  32.455 1477.4430 17:41:44.37M
2018-03-27T03:36:17.856Z|I-OCEAN7-304-0616641|  25.25   7.403  33.366  32.501 1477.5000 17:41:49.44M
2018-03-27T03:36:22.922Z|I-OCEAN7-304-0616641|  25.32   7.403  33.390  32.527 1477.5339 17:41:54.50M
2018-03-27T03:36:27.985Z|I-OCEAN7-304-0616641|  25.23   7.403  33.391  32.528 1477.5331 17:41:59.57M
2018-03-27T03:36:33.048Z|I-OCEAN7-304-0616641|  25.23   7.403  33.372  32.507 1477.5076 17:42:04.63M
2018-03-27T03:36:38.113Z|I-OCEAN7-304-0616641|  25.24   7.403  33.379  32.515 1477.5173 17:42:09.69M
2018-03-27T03:36:42.918Z|I-OCEAN7-304-0616641|  25.24   7.403  33.379  32.515 1477.5176 17:42:14.75M
2018-03-27T03:36:47.984Z|I-OCEAN7-304-0616641|  25.25   7.403  33.447  32.588 1477.6085 17:42:19.56M
2018-03-27T03:36:53.050Z|I-OCEAN7-304-0616641|  25.25   7.403  33.391  32.528 1477.5327 17:42:24.63M
2018-03-27T03:36:58.114Z|I-OCEAN7-304-0616641|  25.25   7.403  33.313  32.444 1477.4269 17:42:29.69M