2018-03-27T03:34:01.100Z|I-OCEAN7-304-0616641|  25.23   7.407  33.372  32.503 1477.5172 17:39:32.67M
2018-03-27T03:34:06.165Z|I-OCEAN7-304-0616641|  25.28   7.407  33.472  32.612 1477.6534 17:39:37.73M
2018-03-27T03:34:11.227Z|I-OCEAN7-304-0616641|  25.23   7.407  33.411  32.546 1477.5707 17:39:42.80M
2018-03-27T03:34:16.296Z|I-OCEAN7-304-0616641|  25.25   7.406  33.384  32.517 1477.5332 17:39:47.86M
2018-03-27T03:34:21.358Z|I-OCEAN7-304-0616641|  25.34   7.406  33.344  32.474 1477.4802 17:39:52.93M
2018-03-27T03:34:26.424Z|I-OCEAN7-304-0616641|  25.34   7.406  33.309  32.436 1477.4325 17:39:58.01M
2018-03-27T03:34:31.491Z|I-OCEAN7-304-0616641|  25.34   7.406  33.264  32.389 1477.3716 17:40:03.07M
2018-03-27T03:34:36.552Z|I-OCEAN7-304-0616641|  25.31   7.406  33.352  32.483 1477.4889 17:40:08.14M
2018-03-27T03:34:41.620Z|I-OCEAN7-304-0616641|  25.31   7.405  33.352  32.483 1477.4882 17:40:13.20M
2018-03-27T03:34:46.685Z|I-OCEAN7-304-0616641|  25.30   7.405  33.313  32.442 1477.4347 17:40:18.27M
2018-03-27T03:34:51.751Z|I-OCEAN7-304-0616641|  25.30   7.405  33.273  32.399 1477.3807 17:40:23.33M
2018-03-27T03:34:56.815Z|I-OCEAN7-304-0616641|  25.29   7.405  33.385  32.520 1477.5300 17:40:28.39M