2018-03-27T03:32:04.862Z|I-OCEAN7-304-0616641|  25.29   7.402  33.378  32.514 1477.5139 17:37:36.43M
2018-03-27T03:32:09.929Z|I-OCEAN7-304-0616641|  25.29   7.402  33.380  32.517 1477.5156 17:37:41.49M
2018-03-27T03:32:14.991Z|I-OCEAN7-304-0616641|  25.30   7.401  33.426  32.568 1477.5776 17:37:46.56M
2018-03-27T03:32:20.058Z|I-OCEAN7-304-0616641|  25.30   7.402  33.398  32.537 1477.5400 17:37:51.62M
2018-03-27T03:32:25.123Z|I-OCEAN7-304-0616641|  25.31   7.406  33.328  32.457 1477.4567 17:37:56.69M
2018-03-27T03:32:30.188Z|I-OCEAN7-304-0616641|  25.31   7.406  33.431  32.569 1477.5961 17:38:01.75M
2018-03-27T03:32:34.992Z|I-OCEAN7-304-0616641|  25.32   7.404  33.409  32.546 1477.5616 17:38:06.82M
2018-03-27T03:32:40.058Z|I-OCEAN7-304-0616641|  25.32   7.403  33.409  32.547 1477.5603 17:38:11.62M
2018-03-27T03:32:45.125Z|I-OCEAN7-304-0616641|  25.33   7.403  33.458  32.601 1477.6249 17:38:16.69M
2018-03-27T03:32:50.188Z|I-OCEAN7-304-0616641|  25.29   7.402  33.425  32.566 1477.5778 17:38:21.75M
2018-03-27T03:32:55.252Z|I-OCEAN7-304-0616641|  25.34   7.402  33.426  32.567 1477.5781 17:38:26.82M