2018-03-27T03:27:01.742Z|I-OCEAN7-304-0616641|  25.33   7.405  33.402  32.538 1477.5544 17:32:33.30M
2018-03-27T03:27:06.805Z|I-OCEAN7-304-0616641|  25.36   7.402  33.355  32.491 1477.4839 17:32:38.36M
2018-03-27T03:27:11.871Z|I-OCEAN7-304-0616641|  25.36   7.402  33.393  32.531 1477.5336 17:32:43.43M
2018-03-27T03:27:16.935Z|I-OCEAN7-304-0616641|  25.36   7.402  33.399  32.537 1477.5422 17:32:48.49M
2018-03-27T03:27:22.001Z|I-OCEAN7-304-0616641|  25.34   7.402  33.400  32.538 1477.5437 17:32:53.55M
2018-03-27T03:27:27.065Z|I-OCEAN7-304-0616641|  25.34   7.402  33.378  32.515 1477.5150 17:32:58.62M
2018-03-27T03:27:32.131Z|I-OCEAN7-304-0616641|  25.37   7.402  33.378  32.515 1477.5151 17:33:03.68M
2018-03-27T03:27:37.198Z|I-OCEAN7-304-0616641|  25.37   7.402  33.355  32.490 1477.4836 17:33:08.75M
2018-03-27T03:27:42.259Z|I-OCEAN7-304-0616641|  25.32   7.402  33.391  32.529 1477.5299 17:33:13.81M
2018-03-27T03:27:47.064Z|I-OCEAN7-304-0616641|  25.32   7.402  33.390  32.528 1477.5297 17:33:18.87M
2018-03-27T03:27:52.129Z|I-OCEAN7-304-0616641|  25.32   7.402  33.389  32.527 1477.5293 17:33:23.68M
2018-03-27T03:27:57.194Z|I-OCEAN7-304-0616641|  25.33   7.402  33.389  32.526 1477.5302 17:33:28.75M