2018-03-27T03:27:01.742Z|I-OCEAN7-304-0616641| 25.33 7.405 33.402 32.538 1477.5544 17:32:33.30M 2018-03-27T03:27:06.805Z|I-OCEAN7-304-0616641| 25.36 7.402 33.355 32.491 1477.4839 17:32:38.36M 2018-03-27T03:27:11.871Z|I-OCEAN7-304-0616641| 25.36 7.402 33.393 32.531 1477.5336 17:32:43.43M 2018-03-27T03:27:16.935Z|I-OCEAN7-304-0616641| 25.36 7.402 33.399 32.537 1477.5422 17:32:48.49M 2018-03-27T03:27:22.001Z|I-OCEAN7-304-0616641| 25.34 7.402 33.400 32.538 1477.5437 17:32:53.55M 2018-03-27T03:27:27.065Z|I-OCEAN7-304-0616641| 25.34 7.402 33.378 32.515 1477.5150 17:32:58.62M 2018-03-27T03:27:32.131Z|I-OCEAN7-304-0616641| 25.37 7.402 33.378 32.515 1477.5151 17:33:03.68M 2018-03-27T03:27:37.198Z|I-OCEAN7-304-0616641| 25.37 7.402 33.355 32.490 1477.4836 17:33:08.75M 2018-03-27T03:27:42.259Z|I-OCEAN7-304-0616641| 25.32 7.402 33.391 32.529 1477.5299 17:33:13.81M 2018-03-27T03:27:47.064Z|I-OCEAN7-304-0616641| 25.32 7.402 33.390 32.528 1477.5297 17:33:18.87M 2018-03-27T03:27:52.129Z|I-OCEAN7-304-0616641| 25.32 7.402 33.389 32.527 1477.5293 17:33:23.68M 2018-03-27T03:27:57.194Z|I-OCEAN7-304-0616641| 25.33 7.402 33.389 32.526 1477.5302 17:33:28.75M