2018-03-27T03:25:00.178Z|I-OCEAN7-304-0616641|  25.40   7.405  33.385  32.520 1477.5313 17:30:31.72M
2018-03-27T03:25:05.245Z|I-OCEAN7-304-0616641|  25.39   7.404  33.385  32.521 1477.5319 17:30:36.79M
2018-03-27T03:25:10.310Z|I-OCEAN7-304-0616641|  25.39   7.404  33.399  32.536 1477.5493 17:30:41.85M
2018-03-27T03:25:15.372Z|I-OCEAN7-304-0616641|  25.33   7.404  33.401  32.538 1477.5500 17:30:46.92M
2018-03-27T03:25:20.439Z|I-OCEAN7-304-0616641|  25.38   7.404  33.403  32.540 1477.5542 17:30:52.00M
2018-03-27T03:25:25.505Z|I-OCEAN7-304-0616641|  25.38   7.404  33.396  32.532 1477.5447 17:30:57.06M
2018-03-27T03:25:30.567Z|I-OCEAN7-304-0616641|  25.33   7.404  33.387  32.523 1477.5327 17:31:02.13M
2018-03-27T03:25:35.632Z|I-OCEAN7-304-0616641|  25.35   7.404  33.386  32.522 1477.5315 17:31:07.19M
2018-03-27T03:25:40.700Z|I-OCEAN7-304-0616641|  25.35   7.404  33.385  32.520 1477.5295 17:31:12.25M
2018-03-27T03:25:45.764Z|I-OCEAN7-304-0616641|  25.35   7.404  33.385  32.520 1477.5294 17:31:17.32M
2018-03-27T03:25:50.831Z|I-OCEAN7-304-0616641|  25.35   7.404  33.362  32.495 1477.4978 17:31:22.38M
2018-03-27T03:25:55.895Z|I-OCEAN7-304-0616641|  25.36   7.404  33.398  32.534 1477.5464 17:31:27.45M