2018-03-27T03:23:04.204Z|I-OCEAN7-304-0616641| 25.37 7.405 33.371 32.505 1477.5128 17:28:35.74M 2018-03-27T03:23:09.268Z|I-OCEAN7-304-0616641| 25.37 7.405 33.326 32.455 1477.4537 17:28:40.81M 2018-03-27T03:23:14.335Z|I-OCEAN7-304-0616641| 25.37 7.406 33.368 32.501 1477.5123 17:28:45.87M 2018-03-27T03:23:19.399Z|I-OCEAN7-304-0616641| 25.34 7.407 33.377 32.510 1477.5255 17:28:50.94M 2018-03-27T03:23:24.205Z|I-OCEAN7-304-0616641| 25.34 7.408 33.490 32.631 1477.6816 17:28:56.02M 2018-03-27T03:23:29.268Z|I-OCEAN7-304-0616641| 25.40 7.408 33.398 32.531 1477.5583 17:29:00.81M 2018-03-27T03:23:34.332Z|I-OCEAN7-304-0616641| 25.40 7.408 33.443 32.580 1477.6190 17:29:05.87M 2018-03-27T03:23:39.398Z|I-OCEAN7-304-0616641| 25.40 7.408 33.357 32.486 1477.5018 17:29:10.93M 2018-03-27T03:23:44.462Z|I-OCEAN7-304-0616641| 25.40 7.408 33.313 32.439 1477.4431 17:29:16.02M 2018-03-27T03:23:49.527Z|I-OCEAN7-304-0616641| 25.40 7.408 33.395 32.527 1477.5530 17:29:21.08M 2018-03-27T03:23:54.643Z|I-OCEAN7-304-0616641| 25.40 7.407 33.388 32.521 1477.5428 17:29:26.15M 2018-03-27T03:23:59.658Z|I-OCEAN7-304-0616641| 25.34 7.406 33.459 32.598 1477.6351 17:29:31.26M