2018-03-27T03:23:04.204Z|I-OCEAN7-304-0616641|  25.37   7.405  33.371  32.505 1477.5128 17:28:35.74M
2018-03-27T03:23:09.268Z|I-OCEAN7-304-0616641|  25.37   7.405  33.326  32.455 1477.4537 17:28:40.81M
2018-03-27T03:23:14.335Z|I-OCEAN7-304-0616641|  25.37   7.406  33.368  32.501 1477.5123 17:28:45.87M
2018-03-27T03:23:19.399Z|I-OCEAN7-304-0616641|  25.34   7.407  33.377  32.510 1477.5255 17:28:50.94M
2018-03-27T03:23:24.205Z|I-OCEAN7-304-0616641|  25.34   7.408  33.490  32.631 1477.6816 17:28:56.02M
2018-03-27T03:23:29.268Z|I-OCEAN7-304-0616641|  25.40   7.408  33.398  32.531 1477.5583 17:29:00.81M
2018-03-27T03:23:34.332Z|I-OCEAN7-304-0616641|  25.40   7.408  33.443  32.580 1477.6190 17:29:05.87M
2018-03-27T03:23:39.398Z|I-OCEAN7-304-0616641|  25.40   7.408  33.357  32.486 1477.5018 17:29:10.93M
2018-03-27T03:23:44.462Z|I-OCEAN7-304-0616641|  25.40   7.408  33.313  32.439 1477.4431 17:29:16.02M
2018-03-27T03:23:49.527Z|I-OCEAN7-304-0616641|  25.40   7.408  33.395  32.527 1477.5530 17:29:21.08M
2018-03-27T03:23:54.643Z|I-OCEAN7-304-0616641|  25.40   7.407  33.388  32.521 1477.5428 17:29:26.15M
2018-03-27T03:23:59.658Z|I-OCEAN7-304-0616641|  25.34   7.406  33.459  32.598 1477.6351 17:29:31.26M