2018-03-27T03:21:02.903Z|I-OCEAN7-304-0616641|  25.38   7.407  33.356  32.487 1477.4978 17:26:34.44M
2018-03-27T03:21:07.965Z|I-OCEAN7-304-0616641|  25.36   7.406  33.394  32.528 1477.5479 17:26:39.51M
2018-03-27T03:21:13.033Z|I-OCEAN7-304-0616641|  25.36   7.406  33.403  32.538 1477.5591 17:26:44.57M
2018-03-27T03:21:18.096Z|I-OCEAN7-304-0616641|  25.37   7.406  33.433  32.571 1477.5990 17:26:49.63M
2018-03-27T03:21:23.163Z|I-OCEAN7-304-0616641|  25.37   7.406  33.424  32.561 1477.5869 17:26:54.70M
2018-03-27T03:21:28.227Z|I-OCEAN7-304-0616641|  25.37   7.406  33.375  32.508 1477.5215 17:26:59.76M
2018-03-27T03:21:33.036Z|I-OCEAN7-304-0616641|  25.39   7.406  33.375  32.508 1477.5220 17:27:04.82M
2018-03-27T03:21:38.099Z|I-OCEAN7-304-0616641|  25.35   7.406  33.408  32.543 1477.5649 17:27:09.64M
2018-03-27T03:21:43.162Z|I-OCEAN7-304-0616641|  25.40   7.406  33.417  32.553 1477.5779 17:27:14.70M
2018-03-27T03:21:48.227Z|I-OCEAN7-304-0616641|  25.40   7.406  33.393  32.527 1477.5452 17:27:19.76M
2018-03-27T03:21:53.292Z|I-OCEAN7-304-0616641|  25.40   7.406  33.362  32.494 1477.5040 17:27:24.83M
2018-03-27T03:21:58.358Z|I-OCEAN7-304-0616641|  25.40   7.405  33.337  32.468 1477.4703 17:27:29.89M