2018-03-27T03:19:01.863Z|I-OCEAN7-304-0616641|  25.42   7.409  33.447  32.582 1477.6268 17:24:33.39M
2018-03-27T03:19:06.927Z|I-OCEAN7-304-0616641|  25.40   7.409  33.402  32.535 1477.5662 17:24:38.46M
2018-03-27T03:19:11.993Z|I-OCEAN7-304-0616641|  25.40   7.408  33.363  32.493 1477.5125 17:24:43.52M
2018-03-27T03:19:17.056Z|I-OCEAN7-304-0616641|  25.40   7.408  33.404  32.537 1477.5667 17:24:48.59M
2018-03-27T03:19:22.123Z|I-OCEAN7-304-0616641|  25.45   7.408  33.403  32.537 1477.5660 17:24:53.65M
2018-03-27T03:19:27.186Z|I-OCEAN7-304-0616641|  25.43   7.408  33.392  32.524 1477.5502 17:24:58.72M
2018-03-27T03:19:31.992Z|I-OCEAN7-304-0616641|  25.42   7.408  33.290  32.414 1477.4141 17:25:03.78M
2018-03-27T03:19:37.058Z|I-OCEAN7-304-0616641|  25.42   7.408  33.333  32.461 1477.4725 17:25:08.59M
2018-03-27T03:19:42.120Z|I-OCEAN7-304-0616641|  25.42   7.409  33.356  32.485 1477.5042 17:25:13.65M
2018-03-27T03:19:47.187Z|I-OCEAN7-304-0616641|  25.41   7.409  33.356  32.485 1477.5050 17:25:18.72M
2018-03-27T03:19:52.251Z|I-OCEAN7-304-0616641|  25.41   7.409  33.309  32.434 1477.4429 17:25:23.78M
2018-03-27T03:19:57.318Z|I-OCEAN7-304-0616641|  25.42   7.410  33.347  32.474 1477.4951 17:25:28.84M