2018-03-27T03:16:04.583Z|I-OCEAN7-304-0616641|  25.46   7.409  33.442  32.578 1477.6211 17:21:36.12M
2018-03-27T03:16:09.648Z|I-OCEAN7-304-0616641|  25.46   7.409  33.460  32.597 1477.6447 17:21:41.18M
2018-03-27T03:16:14.715Z|I-OCEAN7-304-0616641|  25.46   7.408  33.461  32.598 1477.6454 17:21:46.24M
2018-03-27T03:16:19.781Z|I-OCEAN7-304-0616641|  25.47   7.408  33.494  32.634 1477.6890 17:21:51.31M
2018-03-27T03:16:24.842Z|I-OCEAN7-304-0616641|  25.45   7.408  33.458  32.595 1477.6415 17:21:56.37M
2018-03-27T03:16:29.910Z|I-OCEAN7-304-0616641|  25.45   7.408  33.458  32.595 1477.6410 17:22:01.43M
2018-03-27T03:16:34.977Z|I-OCEAN7-304-0616641|  25.45   7.412  33.425  32.556 1477.6052 17:22:06.50M
2018-03-27T03:16:40.041Z|I-OCEAN7-304-0616641|  25.42   7.412  33.469  32.604 1477.6650 17:22:11.57M
2018-03-27T03:16:45.104Z|I-OCEAN7-304-0616641|  25.45   7.412  33.477  32.612 1477.6764 17:22:16.63M
2018-03-27T03:16:50.170Z|I-OCEAN7-304-0616641|  25.45   7.412  33.432  32.564 1477.6168 17:22:21.69M
2018-03-27T03:16:55.235Z|I-OCEAN7-304-0616641|  25.42   7.412  33.441  32.573 1477.6289 17:22:26.76M