2018-03-27T03:14:03.281Z|I-OCEAN7-304-0616641|  25.48   7.410  33.417  32.550 1477.5907 17:19:34.80M
2018-03-27T03:14:08.089Z|I-OCEAN7-304-0616641|  25.48   7.410  33.373  32.502 1477.5310 17:19:39.86M
2018-03-27T03:14:13.152Z|I-OCEAN7-304-0616641|  25.45   7.410  33.429  32.563 1477.6061 17:19:44.67M
2018-03-27T03:14:18.219Z|I-OCEAN7-304-0616641|  25.45   7.410  33.429  32.562 1477.6063 17:19:49.73M
2018-03-27T03:14:23.278Z|I-OCEAN7-304-0616641|  25.45   7.410  33.475  32.612 1477.6685 17:19:54.80M
2018-03-27T03:14:28.347Z|I-OCEAN7-304-0616641|  25.45   7.410  33.474  32.611 1477.6683 17:19:59.86M
2018-03-27T03:14:33.415Z|I-OCEAN7-304-0616641|  25.48   7.410  33.462  32.598 1477.6525 17:20:04.92M
2018-03-27T03:14:38.478Z|I-OCEAN7-304-0616641|  25.50   7.411  33.395  32.525 1477.5635 17:20:10.01M
2018-03-27T03:14:43.541Z|I-OCEAN7-304-0616641|  25.46   7.411  33.363  32.490 1477.5198 17:20:15.07M
2018-03-27T03:14:48.606Z|I-OCEAN7-304-0616641|  25.46   7.411  33.363  32.490 1477.5200 17:20:20.14M
2018-03-27T03:14:53.675Z|I-OCEAN7-304-0616641|  25.46   7.411  33.419  32.551 1477.5963 17:20:25.20M
2018-03-27T03:14:58.739Z|I-OCEAN7-304-0616641|  25.46   7.411  33.385  32.514 1477.5486 17:20:30.27M