2018-03-27T03:12:01.980Z|I-OCEAN7-304-0616641|  25.51   7.407  33.461  32.599 1477.6438 17:17:33.50M
2018-03-27T03:12:07.045Z|I-OCEAN7-304-0616641|  25.51   7.408  33.462  32.599 1477.6461 17:17:38.56M
2018-03-27T03:12:12.113Z|I-OCEAN7-304-0616641|  25.51   7.408  33.462  32.600 1477.6476 17:17:43.62M
2018-03-27T03:12:17.177Z|I-OCEAN7-304-0616641|  25.47   7.409  33.446  32.582 1477.6266 17:17:48.69M
2018-03-27T03:12:22.242Z|I-OCEAN7-304-0616641|  25.47   7.409  33.467  32.604 1477.6564 17:17:53.75M
2018-03-27T03:12:27.307Z|I-OCEAN7-304-0616641|  25.47   7.410  33.446  32.580 1477.6292 17:17:58.82M
2018-03-27T03:12:32.369Z|I-OCEAN7-304-0616641|  25.47   7.410  33.403  32.534 1477.5724 17:18:03.88M
2018-03-27T03:12:37.436Z|I-OCEAN7-304-0616641|  25.47   7.410  33.403  32.534 1477.5721 17:18:08.94M
2018-03-27T03:12:42.503Z|I-OCEAN7-304-0616641|  25.47   7.408  33.426  32.561 1477.5975 17:18:14.03M
2018-03-27T03:12:47.568Z|I-OCEAN7-304-0616641|  25.47   7.408  33.387  32.519 1477.5438 17:18:19.09M
2018-03-27T03:12:52.633Z|I-OCEAN7-304-0616641|  25.49   7.408  33.412  32.547 1477.5785 17:18:24.16M
2018-03-27T03:12:57.697Z|I-OCEAN7-304-0616641|  25.48   7.408  33.469  32.608 1477.6545 17:18:29.22M