2018-03-27T03:10:00.679Z|I-OCEAN7-304-0616641|  25.52   7.411  33.503  32.642 1477.7098 17:15:32.20M
2018-03-27T03:10:05.743Z|I-OCEAN7-304-0616641|  25.49   7.411  33.493  32.631 1477.6952 17:15:37.26M
2018-03-27T03:10:10.812Z|I-OCEAN7-304-0616641|  25.49   7.411  33.475  32.611 1477.6718 17:15:42.32M
2018-03-27T03:10:15.877Z|I-OCEAN7-304-0616641|  25.48   7.411  33.417  32.549 1477.5933 17:15:47.39M
2018-03-27T03:10:20.682Z|I-OCEAN7-304-0616641|  25.48   7.411  33.439  32.572 1477.6234 17:15:52.45M
2018-03-27T03:10:25.746Z|I-OCEAN7-304-0616641|  25.50   7.411  33.493  32.631 1477.6962 17:15:57.26M
2018-03-27T03:10:30.812Z|I-OCEAN7-304-0616641|  25.50   7.411  33.466  32.601 1477.6587 17:16:02.32M
2018-03-27T03:10:35.876Z|I-OCEAN7-304-0616641|  25.45   7.410  33.473  32.609 1477.6665 17:16:07.39M
2018-03-27T03:10:40.940Z|I-OCEAN7-304-0616641|  25.50   7.410  33.473  32.610 1477.6676 17:16:12.45M
2018-03-27T03:10:46.003Z|I-OCEAN7-304-0616641|  25.50   7.410  33.473  32.610 1477.6667 17:16:17.52M
2018-03-27T03:10:51.070Z|I-OCEAN7-304-0616641|  25.50   7.410  33.472  32.609 1477.6661 17:16:22.58M
2018-03-27T03:10:56.134Z|I-OCEAN7-304-0616641|  25.49   7.410  33.472  32.608 1477.6660 17:16:27.64M