2018-03-27T03:10:00.679Z|I-OCEAN7-304-0616641| 25.52 7.411 33.503 32.642 1477.7098 17:15:32.20M 2018-03-27T03:10:05.743Z|I-OCEAN7-304-0616641| 25.49 7.411 33.493 32.631 1477.6952 17:15:37.26M 2018-03-27T03:10:10.812Z|I-OCEAN7-304-0616641| 25.49 7.411 33.475 32.611 1477.6718 17:15:42.32M 2018-03-27T03:10:15.877Z|I-OCEAN7-304-0616641| 25.48 7.411 33.417 32.549 1477.5933 17:15:47.39M 2018-03-27T03:10:20.682Z|I-OCEAN7-304-0616641| 25.48 7.411 33.439 32.572 1477.6234 17:15:52.45M 2018-03-27T03:10:25.746Z|I-OCEAN7-304-0616641| 25.50 7.411 33.493 32.631 1477.6962 17:15:57.26M 2018-03-27T03:10:30.812Z|I-OCEAN7-304-0616641| 25.50 7.411 33.466 32.601 1477.6587 17:16:02.32M 2018-03-27T03:10:35.876Z|I-OCEAN7-304-0616641| 25.45 7.410 33.473 32.609 1477.6665 17:16:07.39M 2018-03-27T03:10:40.940Z|I-OCEAN7-304-0616641| 25.50 7.410 33.473 32.610 1477.6676 17:16:12.45M 2018-03-27T03:10:46.003Z|I-OCEAN7-304-0616641| 25.50 7.410 33.473 32.610 1477.6667 17:16:17.52M 2018-03-27T03:10:51.070Z|I-OCEAN7-304-0616641| 25.50 7.410 33.472 32.609 1477.6661 17:16:22.58M 2018-03-27T03:10:56.134Z|I-OCEAN7-304-0616641| 25.49 7.410 33.472 32.608 1477.6660 17:16:27.64M